Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Medamon | MONNNNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00048 | 0.0002 | 0.00042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.000275 - 0.00413 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:43:09 | 26,716.90 | 0.000398 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MONNNN |
MONNNNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 56,592.11 | 0.00 | 0.00% |
1 Month | 0.001531 | 0.001756 | 0.000275 | 91,095.98 | -0.001051 | -68.65% |
3 Months | 0.001766 | 0.002399 | 0.000275 | 57,243.23 | -0.001286 | -72.82% |
6 Months | 0.001866 | 0.00413 | 0.000275 | 333,427.71 | -0.001386 | -74.28% |
1 Year | 0.000995 | 0.00413 | 0.000275 | 557,347.10 | -0.000515 | -51.76% |
3 Years | 1.96 | 50.00 | 0.000275 | 817,687.61 | -1.96 | -99.98% |
5 Years | 1.96 | 50.00 | 0.000275 | 817,687.61 | -1.96 | -99.98% |
MONNNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 56,592.00 |
Jun 25 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 24 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 23 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 22 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 21 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 20 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 19 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 18 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 17 2024 | 0.00048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 56,592.00 |
Jun 16 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 15 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 14 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 13 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 12 2024 | 0.00048 | 0.000073 | 17.94% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
Jun 11 2024 | 0.000407 | 0.000132 | 48.00% | 0.000241 | 0.000407 | 0.000241 | 0.00 |
Jun 10 2024 | 0.000275 | -0.000037 | -11.86% | 0.00031 | 0.00031 | 0.000275 | 56,593.00 |
Jun 09 2024 | 0.000312 | -0.000048 | -13.33% | 0.00035 | 0.00038 | 0.000309 | 278,749.00 |
Jun 08 2024 | 0.00036 | -0.000038 | -9.55% | 0.000398 | 0.000398 | 0.000311 | 383,676.00 |
Jun 07 2024 | 0.000398 | -0.001223 | -75.45% | 0.001602 | 0.001602 | 0.000398 | 56,592.00 |
Jun 06 2024 | 0.001621 | -0.000011 | -0.67% | 0.001632 | 0.001632 | 0.001619 | 50,000.00 |
Jun 05 2024 | 0.001632 | -0.000071 | -4.17% | 0.001703 | 0.001742 | 0.001605 | 104,552.00 |
Jun 04 2024 | 0.001703 | 0.000047 | 2.84% | 0.001754 | 0.001754 | 0.001695 | 44,294.00 |
Jun 03 2024 | 0.001656 | -0.000098 | -5.59% | 0.001754 | 0.001756 | 0.001656 | 29,081.00 |
Jun 02 2024 | 0.001754 | 0.000221 | 14.42% | 0.001566 | 0.001754 | 0.001566 | 17,940.00 |
Jun 01 2024 | 0.001533 | -0.000033 | -2.11% | 0.001566 | 0.001583 | 0.001533 | 27,294.00 |
May 31 2024 | 0.001566 | -0.000146 | -8.53% | 0.001539 | 0.001573 | 0.001507 | 47,434.00 |
May 30 2024 | 0.001712 | 0.000113 | 7.07% | 0.001531 | 0.001712 | 0.00153 | 65,950.00 |
May 29 2024 | 0.001599 | 0.00006 | 3.90% | 0.001539 | 0.0019 | 0.001516 | 127,761.00 |
May 28 2024 | 0.001539 | -0.000123 | -7.40% | 0.001662 | 0.001801 | 0.001505 | 234,577.00 |
May 27 2024 | 0.001662 | 0.000069 | 4.33% | 0.001559 | 0.001991 | 0.001526 | 76,988.00 |
May 26 2024 | 0.001593 | 0.00008 | 5.29% | 0.001513 | 0.001636 | 0.001496 | 29,163.00 |
May 25 2024 | 0.001513 | -0.00000800 | -0.53% | 0.001521 | 0.001553 | 0.001422 | 57,658.00 |