Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
More Coin | MOREEUR | Crypto | 31,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.21% | 0.014649 | 0.014649 | 0.028126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014622 | 0.014742 | 0.014559 | 0.014618 | 0.000328 - 0.026369 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 21:00:02 | 3,405.18 | 0.003267 | EUR |
MOREEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.003487 | 0.003493 | 0.000328 | 21,291.69 | 0.011162 | 320.13% |
1 Year | 0.003379 | 0.026369 | 0.000328 | 21,695.82 | 0.011271 | 333.60% |
3 Years | 0.109384 | 0.228492 | 0.000328 | 25,122.77 | -0.094735 | -86.61% |
5 Years | 0.063701 | 0.228492 | 0.000328 | 101,320.01 | -0.049051 | -77.00% |
MOREEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.014628 | 0.000842 | 6.11% | 0.013783 | 0.014723 | 0.01371 | 0.00 |
May 02 2024 | 0.013786 | 0.000157 | 1.16% | 0.013626 | 0.013889 | 0.013303 | 0.00 |
May 01 2024 | 0.013628 | -0.000644 | -4.51% | 0.014212 | 0.014239 | 0.013275 | 0.00 |
Apr 30 2024 | 0.014272 | -0.000615 | -4.13% | 0.014881 | 0.015082 | 0.013881 | 0.00 |
Apr 29 2024 | 0.014887 | 0.000172 | 1.17% | 0.014882 | 0.015368 | 0.00589 | 0.00 |
Apr 28 2024 | 0.014715 | -0.000121 | -0.82% | 0.014855 | 0.015033 | 0.014681 | 0.00 |
Apr 27 2024 | 0.014837 | -0.000085 | -0.57% | 0.01491 | 0.014926 | 0.014632 | 0.00 |
Apr 26 2024 | 0.014921 | -0.000113 | -0.75% | 0.015039 | 0.015123 | 0.014824 | 0.00 |
Apr 25 2024 | 0.015035 | 0.00000300 | 0.02% | 0.015025 | 0.015209 | 0.01469 | 0.00 |
Apr 24 2024 | 0.015031 | -0.000478 | -3.08% | 0.015551 | 0.015669 | 0.014864 | 0.00 |
Apr 23 2024 | 0.015509 | -0.000186 | -1.19% | 0.015675 | 0.015758 | 0.015427 | 0.00 |
Apr 22 2024 | 0.015695 | 0.000421 | 2.76% | 0.014882 | 0.015775 | 0.00589 | 0.00 |
Apr 21 2024 | 0.015274 | 0.000017 | 0.11% | 0.01522 | 0.015451 | 0.015101 | 0.00 |
Apr 20 2024 | 0.015257 | 0.000214 | 1.42% | 0.014955 | 0.01537 | 0.014835 | 0.00 |
Apr 19 2024 | 0.015043 | 0.000119 | 0.80% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
Apr 18 2024 | 0.014924 | 0.000536 | 3.73% | 0.014403 | 0.015021 | 0.014249 | 0.00 |
Apr 17 2024 | 0.014388 | -0.000613 | -4.09% | 0.015029 | 0.015182 | 0.014041 | 0.00 |
Apr 16 2024 | 0.015001 | 0.000075 | 0.50% | 0.01494 | 0.015128 | 0.014531 | 0.00 |
Apr 15 2024 | 0.014926 | -0.000507 | -3.29% | 0.015932 | 0.01602 | 0.014749 | 0.00 |
Apr 14 2024 | 0.015433 | 0.000017 | 0.11% | 0.015203 | 0.015752 | 0.014741 | 0.00 |
Apr 13 2024 | 0.015416 | -0.000406 | -2.57% | 0.015839 | 0.01608 | 0.014654 | 0.00 |
Apr 12 2024 | 0.015821 | -0.000508 | -3.11% | 0.016345 | 0.016634 | 0.015486 | 0.00 |
Apr 11 2024 | 0.016329 | -0.000087 | -0.53% | 0.016385 | 0.016574 | 0.016227 | 0.00 |
Apr 10 2024 | 0.016416 | 0.00047 | 2.95% | 0.015932 | 0.016539 | 0.015636 | 0.00 |
Apr 09 2024 | 0.015946 | -0.000528 | -3.21% | 0.016478 | 0.016498 | 0.015745 | 0.00 |
Apr 08 2024 | 0.016474 | 0.000446 | 2.78% | 0.015814 | 0.016763 | 0.015289 | 0.00 |
Apr 07 2024 | 0.016027 | 0.000102 | 0.64% | 0.015899 | 0.016215 | 0.015899 | 0.00 |
Apr 06 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016064 | 0.015574 | 0.00 |
Apr 05 2024 | 0.015694 | -0.000103 | -0.65% | 0.015814 | 0.015856 | 0.015289 | 0.00 |
Apr 04 2024 | 0.015797 | 0.00052 | 3.41% | 0.01522 | 0.015943 | 0.015035 | 0.00 |