Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mover | MOVEEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000693 | -0.74% | 0.093066 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058955 | 0.093975 | 0.058746 | 0.093759 | 0.040501 - 0.512819 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 16:21:11 | 0.275917 | 0.058927 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOVEE |
MOVEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.146867 | 0.15133 | 0.092764 | 0.17 | -0.053801 | -36.63% |
1 Month | 0.08126 | 0.22615 | 0.053715 | 0.32 | 0.011806 | 14.53% |
3 Months | 0.106289 | 0.451473 | 0.040501 | 0.23 | -0.013223 | -12.44% |
6 Months | 0.106526 | 0.512819 | 0.040501 | 0.87 | -0.01346 | -12.64% |
1 Year | 0.321441 | 0.512819 | 0.040501 | 1.27 | -0.228376 | -71.05% |
3 Years | 0.343391 | 521.72 | 0.040501 | 8.83 | -0.250325 | -72.90% |
5 Years | 1.18 | 521.72 | 0.040501 | 8.41 | -1.09 | -92.13% |
MOVEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.093742 | -0.007992 | -7.86% | 0.101825 | 0.102959 | 0.092764 | 0.00 |
Jun 24 2024 | 0.101734 | 0.003125 | 3.17% | 0.09859 | 0.101734 | 0.093414 | 0.00 |
Jun 23 2024 | 0.098609 | -0.002161 | -2.14% | 0.100769 | 0.101463 | 0.098327 | 0.00 |
Jun 22 2024 | 0.10077 | -0.000671 | -0.66% | 0.101505 | 0.101505 | 0.100271 | 0.00 |
Jun 21 2024 | 0.101441 | 0.000129 | 0.13% | 0.101248 | 0.102261 | 0.099386 | 0.00 |
Jun 20 2024 | 0.101312 | -0.002125 | -2.05% | 0.103449 | 0.104202 | 0.096897 | 0.00 |
Jun 19 2024 | 0.103437 | -0.043354 | -29.53% | 0.146867 | 0.15133 | 0.102259 | 0.00 |
Jun 18 2024 | 0.146791 | -0.008012 | -5.18% | 0.155226 | 0.15524 | 0.14246 | 0.00 |
Jun 17 2024 | 0.154803 | -0.030997 | -16.68% | 0.058955 | 0.184893 | 0.058746 | 0.00 |
Jun 16 2024 | 0.1858 | 0.000603 | 0.33% | 0.185071 | 0.22615 | 0.182447 | 1.00 |
Jun 15 2024 | 0.185198 | 0.082065 | 79.57% | 0.103138 | 0.185613 | 0.102926 | 1.00 |
Jun 14 2024 | 0.103133 | 0.026723 | 34.97% | 0.076493 | 0.10319 | 0.074039 | 0.00 |
Jun 13 2024 | 0.07641 | -0.001948 | -2.49% | 0.078277 | 0.078338 | 0.075504 | 0.00 |
Jun 12 2024 | 0.078358 | 0.001348 | 1.75% | 0.077036 | 0.080405 | 0.076266 | 0.00 |
Jun 11 2024 | 0.07701 | -0.003687 | -4.57% | 0.080733 | 0.080782 | 0.075586 | 0.00 |
Jun 10 2024 | 0.080697 | 0.021356 | 35.99% | 0.058955 | 0.081648 | 0.058535 | 0.00 |
Jun 09 2024 | 0.059341 | 0.000344 | 0.58% | 0.058955 | 0.059557 | 0.058746 | 0.00 |
Jun 08 2024 | 0.058996 | 0.005141 | 9.54% | 0.053832 | 0.059 | 0.053715 | 0.00 |
Jun 07 2024 | 0.053856 | -0.001968 | -3.53% | 0.055797 | 0.056201 | 0.053316 | 0.00 |
Jun 06 2024 | 0.055824 | -0.01799 | -24.37% | 0.073801 | 0.074031 | 0.055115 | 0.00 |
Jun 05 2024 | 0.073814 | -0.030705 | -29.38% | 0.064622 | 0.10498 | 0.062994 | 0.00 |
Jun 04 2024 | 0.104519 | 0.001415 | 1.37% | 0.103234 | 0.104993 | 0.10257 | 0.00 |
Jun 03 2024 | 0.103104 | -0.006664 | -6.07% | 0.109638 | 0.111039 | 0.102999 | 0.00 |
Jun 02 2024 | 0.109767 | 0.005782 | 5.56% | 0.103985 | 0.142912 | 0.103512 | 0.00 |
Jun 01 2024 | 0.103985 | 0.001362 | 1.33% | 0.10263 | 0.104348 | 0.10227 | 0.00 |
May 31 2024 | 0.102624 | 0.000463 | 0.45% | 0.102122 | 0.104791 | 0.101515 | 0.00 |
May 30 2024 | 0.102161 | 0.026028 | 34.19% | 0.076162 | 0.10406 | 0.074886 | 0.00 |
May 29 2024 | 0.076132 | -0.005214 | -6.41% | 0.08126 | 0.082138 | 0.075651 | 0.00 |
May 28 2024 | 0.081346 | -0.001052 | -1.28% | 0.082206 | 0.083035 | 0.079778 | 0.00 |
May 27 2024 | 0.082398 | 0.001464 | 1.81% | 0.064622 | 0.084016 | 0.062994 | 0.00 |
May 26 2024 | 0.080934 | 0.001639 | 2.07% | 0.079353 | 0.082099 | 0.078975 | 0.00 |
May 25 2024 | 0.079295 | -0.002229 | -2.73% | 0.081368 | 0.082508 | 0.079003 | 0.00 |