MOVEZ Historical Data - MOVEZUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOVEZ (Cryptocurrency:MOVEZUST)
MOVEZ (Cryptocurrency:MOVEZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOVEZ	MOVEZUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.85%	0.000584	0.000582	0.000588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000587	0.00059	0.000584	0.000589	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:46:10	20,583.11	0.000584	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,087.60	5,267,358.25	MOVEZ

MOVEZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVEZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000588	-0.00000500	-0.84%	0.000591	0.000599	0.000568	158,648,694.00
May 16 2024	0.000593	0.00	0.00%	0.000597	0.000605	0.00058	78,399,327.00
May 15 2024	0.000593	0.000018	3.13%	0.000577	0.000605	0.000571	133,141,821.00
May 14 2024	0.000575	-0.00000800	-1.37%	0.000588	0.000593	0.000572	114,773,790.00
May 13 2024	0.000583	-0.00002	-3.32%	0.000603	0.000666	0.00057	449,752,074.00
May 12 2024	0.000603	0.00001	1.69%	0.00059	0.000619	0.000582	121,063,268.00
May 11 2024	0.000593	-0.00000400	-0.67%	0.000596	0.000678	0.000586	413,219,900.00
May 10 2024	0.000597	0.000024	4.19%	0.000573	0.000624	0.000566	263,398,727.00
May 09 2024	0.000573	0.000019	3.43%	0.000553	0.0006	0.00055	213,139,399.00
May 08 2024	0.000554	-0.00000500	-0.89%	0.000558	0.000572	0.000543	158,158,971.00
May 07 2024	0.000559	-0.00000200	-0.36%	0.000559	0.000584	0.000554	150,346,436.00
May 06 2024	0.000561	-0.000027	-4.59%	0.000588	0.000601	0.000559	179,450,811.00
May 05 2024	0.000588	0.000028	5.00%	0.000563	0.000612	0.00055	212,533,900.00
May 04 2024	0.00056	0.00000200	0.36%	0.00056	0.000575	0.000551	158,847,930.00
May 03 2024	0.000558	0.00000600	1.09%	0.000552	0.000575	0.000546	177,308,460.00
May 02 2024	0.000552	0.00000800	1.47%	0.00055	0.000625	0.000542	536,824,884.00
May 01 2024	0.000544	0.000042	8.37%	0.000504	0.000687	0.000482	851,285,401.00
Apr 30 2024	0.000502	-0.000044	-8.06%	0.000547	0.000557	0.000488	237,177,326.00
Apr 29 2024	0.000546	-0.00002	-3.53%	0.00056	0.00057	0.000524	248,721,744.00
Apr 28 2024	0.000566	0.00000100	0.18%	0.000562	0.000609	0.000552	301,675,908.00
Apr 27 2024	0.000565	-0.000013	-2.25%	0.000562	0.000645	0.000543	1,051,629,670.00
Apr 26 2024	0.000578	0.000064	12.45%	0.000514	0.000602	0.0005	600,628,400.00
Apr 25 2024	0.000514	-0.000018	-3.38%	0.000531	0.000541	0.000507	38,285,012.00
Apr 24 2024	0.000532	-0.000032	-5.67%	0.000565	0.000612	0.000522	175,049,694.00
Apr 23 2024	0.000564	0.00000100	0.18%	0.000564	0.000577	0.000557	102,016,676.00
Apr 22 2024	0.000563	-0.00000500	-0.88%	0.000563	0.000588	0.000553	354,030,948.00
Apr 21 2024	0.000568	0.00000200	0.35%	0.00057	0.000592	0.000551	149,507,525.00
Apr 20 2024	0.000566	0.000025	4.62%	0.000544	0.000581	0.000535	181,011,535.00
Apr 19 2024	0.000541	-0.000043	-7.36%	0.000587	0.000594	0.000531	280,347,014.00
Apr 18 2024	0.000584	0.000064	12.31%	0.000519	0.000639	0.00051	964,409,314.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions