Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRBTC | Crypto | 125,818,845 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001700 | 8.05% | 0.00022830 | 0.00022830 | 0.00022870 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00021130 | 0.00025760 | 0.00021000 | 0.00021130 | 0.00011540 - 0.00100990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:19:06 | 0.488000 | 0.00022830 | BTC |
MOVRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00020560 | 0.00021560 | 0.00019040 | 1,213.84 | 0.00002270 | 11.04% |
1 Month | 0.00027850 | 0.00052000 | 0.00016120 | 4,471.98 | -0.00005020 | -18.03% |
3 Months | 0.00048510 | 0.00053630 | 0.00016120 | 5,246.39 | -0.00025680 | -52.94% |
6 Months | 0.00012780 | 0.00100990 | 0.00012420 | 17,311.75 | 0.00010050 | 78.64% |
1 Year | 0.00025570 | 0.00100990 | 0.00011540 | 12,986.14 | -0.00002740 | -10.72% |
3 Years | 0.00579300 | 52.42200000 | 0.00011540 | 13,403.86 | -0.00556470 | -96.06% |
5 Years | 0.00579300 | 52.42200000 | 0.00011540 | 13,403.86 | -0.00556470 | -96.06% |
MOVRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00021130 | 0.00000200 | 0.96% | 0.00020910 | 0.00021260 | 0.00020610 | 1,894.00 |
May 01 2024 | 0.00020910 | 0.00001100 | 5.55% | 0.00019790 | 0.00021040 | 0.00019580 | 1,847.00 |
Apr 30 2024 | 0.00019820 | -0.00000400 | -1.98% | 0.00020230 | 0.00020230 | 0.00019040 | 1,310.00 |
Apr 29 2024 | 0.00020230 | -0.00000400 | -1.94% | 0.00020960 | 0.00021190 | 0.00019860 | 668.00 |
Apr 28 2024 | 0.00020600 | 0.00000090 | 0.44% | 0.00020510 | 0.00021560 | 0.00020510 | 418.00 |
Apr 27 2024 | 0.00020510 | 0.00000400 | 1.99% | 0.00020070 | 0.00020820 | 0.00019540 | 1,101.00 |
Apr 26 2024 | 0.00020070 | -0.00000500 | -2.43% | 0.00020560 | 0.00020560 | 0.00019950 | 1,256.00 |
Apr 25 2024 | 0.00020560 | 0.00000500 | 2.49% | 0.00020110 | 0.00020910 | 0.00019750 | 1,352.00 |
Apr 24 2024 | 0.00020110 | -0.00000500 | -2.42% | 0.00020710 | 0.00021630 | 0.00020070 | 2,736.00 |
Apr 23 2024 | 0.00020650 | -0.00000400 | -1.90% | 0.00020960 | 0.00021190 | 0.00020650 | 962.00 |
Apr 22 2024 | 0.00021050 | 0.00000100 | 0.48% | 0.00020900 | 0.00021440 | 0.00020880 | 624.00 |
Apr 21 2024 | 0.00020900 | -0.00000700 | -3.24% | 0.00021630 | 0.00021630 | 0.00020760 | 1,943.00 |
Apr 20 2024 | 0.00021630 | 0.00001700 | 8.54% | 0.00019910 | 0.00021980 | 0.00019820 | 3,620.00 |
Apr 19 2024 | 0.00019910 | 0.00000100 | 0.51% | 0.00019790 | 0.00020210 | 0.00019090 | 4,375.00 |
Apr 18 2024 | 0.00019790 | -0.00000080 | -0.40% | 0.00019890 | 0.00020100 | 0.00019320 | 2,756.00 |
Apr 17 2024 | 0.00019870 | -0.00000090 | -0.45% | 0.00019960 | 0.00020320 | 0.00019000 | 2,535.00 |
Apr 16 2024 | 0.00019960 | 0.00000300 | 1.52% | 0.00019690 | 0.00023530 | 0.00019320 | 4,902.00 |
Apr 15 2024 | 0.00019690 | -0.00000070 | -0.35% | 0.00019570 | 0.00020570 | 0.00019000 | 2,025.00 |
Apr 14 2024 | 0.00019760 | 0.00001500 | 8.21% | 0.00018340 | 0.00019940 | 0.00017670 | 6,491.00 |
Apr 13 2024 | 0.00018270 | -0.00002000 | -9.86% | 0.00020280 | 0.00021220 | 0.00016120 | 16,554.00 |
Apr 12 2024 | 0.00020280 | -0.00005000 | -19.78% | 0.00025280 | 0.00052000 | 0.00017010 | 44,825.00 |
Apr 11 2024 | 0.00025280 | -0.00000300 | -1.17% | 0.00025600 | 0.00026100 | 0.00025180 | 1,242.00 |
Apr 10 2024 | 0.00025590 | -0.00001100 | -4.12% | 0.00026700 | 0.00026860 | 0.00025430 | 6,022.00 |
Apr 09 2024 | 0.00026720 | -0.00000900 | -3.26% | 0.00027680 | 0.00027790 | 0.00026720 | 3,034.00 |
Apr 08 2024 | 0.00027620 | -0.00000020 | -0.07% | 0.00027660 | 0.00028280 | 0.00027050 | 2,575.00 |
Apr 07 2024 | 0.00027640 | 0.00000300 | 1.10% | 0.00027340 | 0.00027820 | 0.00027090 | 2,627.00 |
Apr 06 2024 | 0.00027350 | 0.00000200 | 0.74% | 0.00027150 | 0.00027820 | 0.00027000 | 1,045.00 |
Apr 05 2024 | 0.00027150 | -0.00000600 | -2.17% | 0.00027850 | 0.00027970 | 0.00026750 | 4,464.00 |
Apr 04 2024 | 0.00027710 | -0.00001100 | -3.82% | 0.00028800 | 0.00029770 | 0.00027710 | 3,192.00 |
Apr 03 2024 | 0.00028800 | -0.00000600 | -2.04% | 0.00029320 | 0.00029630 | 0.00028320 | 2,232.00 |