Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 88mph.app | MPHUSD | Crypto | 607,945 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001544 | -0.32% | 0.481145 | 0.47969 | 0.498901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.483391 | 0.484611 | 0.480896 | 0.482689 | 0.440386 - 5.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:50:19 | 34.65 | 0.481754 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,301.84 | 6,853.28 | MPH | |||
MPHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.569465 | 4.58 | 0.473449 | 7,243.31 | -0.088319 | -15.51% |
| 1 Month | 0.600497 | 4.62 | 0.473449 | 5,439.28 | -0.119352 | -19.88% |
| 3 Months | 0.625578 | 5.68 | 0.473449 | 7,817.67 | -0.144433 | -23.09% |
| 6 Months | 0.658778 | 5.68 | 0.440386 | 10,287.76 | -0.177633 | -26.96% |
| 1 Year | 1.81 | 5.68 | 0.440386 | 9,769.63 | -1.33 | -73.42% |
| 3 Years | 132.02 | 327.56 | 0.440386 | 3,835.15 | -131.54 | -99.64% |
| 5 Years | 0.016784 | 327.56 | 0.015366 | 3,372.25 | 0.464361 | 2,766.68% |
MPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.481974 | 0.000648 | 0.13% | 0.480526 | 0.49346 | 0.479311 | 17,438.00 |
| May 09 2024 | 0.481326 | -0.025243 | -4.98% | 0.506966 | 0.513661 | 0.473449 | 374.00 |
| May 08 2024 | 0.506569 | -0.013464 | -2.59% | 0.519035 | 0.523361 | 0.500916 | 33.00 |
| May 07 2024 | 0.520032 | -0.002862 | -0.55% | 0.522852 | 0.527227 | 0.504828 | 16,316.00 |
| May 06 2024 | 0.522895 | -0.009847 | -1.85% | 2.34 | 4.58 | 0.520441 | 10,074.00 |
| May 05 2024 | 0.532742 | -0.023931 | -4.30% | 0.556523 | 0.556523 | 0.528376 | 1,108.00 |
| May 04 2024 | 0.556673 | -0.013466 | -2.36% | 0.569465 | 0.586544 | 0.555929 | 5,356.00 |
| May 03 2024 | 0.570139 | 0.032039 | 5.95% | 0.538087 | 0.573801 | 0.524824 | 5,105.00 |
| May 02 2024 | 0.538099 | 0.032483 | 6.42% | 0.505039 | 0.540744 | 0.491438 | 5,269.00 |
| May 01 2024 | 0.505616 | -0.043119 | -7.86% | 0.546845 | 0.548347 | 0.477568 | 16.00 |
| Apr 30 2024 | 0.548735 | 0.030424 | 5.87% | 0.517215 | 0.548975 | 0.507729 | 383.00 |
| Apr 29 2024 | 0.518311 | -0.013304 | -2.50% | 2.34 | 4.58 | 0.509721 | 4,536.00 |
| Apr 28 2024 | 0.531615 | -0.003255 | -0.61% | 0.534887 | 0.551594 | 0.529426 | 8,807.00 |
| Apr 27 2024 | 0.53487 | 0.00961 | 1.83% | 0.525801 | 0.566057 | 0.517203 | 546.00 |
| Apr 26 2024 | 0.52526 | -0.008005 | -1.50% | 0.532917 | 0.533153 | 0.517036 | 9,997.00 |
| Apr 25 2024 | 0.533265 | -0.020986 | -3.79% | 0.555078 | 0.569181 | 0.476377 | 8,219.00 |
| Apr 24 2024 | 0.55425 | -0.003618 | -0.65% | 0.55844 | 0.601439 | 0.538244 | 10,569.00 |
| Apr 23 2024 | 0.557868 | 0.050174 | 9.88% | 0.507484 | 0.574864 | 0.500362 | 6,659.00 |
| Apr 22 2024 | 0.507694 | -0.012634 | -2.43% | 2.34 | 4.62 | 0.507166 | 5,233.00 |
| Apr 21 2024 | 0.520328 | 0.002832 | 0.55% | 0.517177 | 0.569303 | 0.51402 | 211.00 |
| Apr 20 2024 | 0.517496 | -0.015478 | -2.90% | 0.523939 | 0.53597 | 0.509386 | 978.00 |
| Apr 19 2024 | 0.532974 | 0.026624 | 5.26% | 0.505477 | 0.571546 | 0.48371 | 4,316.00 |
| Apr 18 2024 | 0.50635 | -0.04006 | -7.33% | 0.547669 | 0.551705 | 0.493948 | 8,309.00 |
| Apr 17 2024 | 0.54641 | 0.021923 | 4.18% | 0.52411 | 0.551619 | 0.516499 | 5,338.00 |
| Apr 16 2024 | 0.524487 | -0.05429 | -9.38% | 0.577876 | 0.58252 | 0.510699 | 2,151.00 |
| Apr 15 2024 | 0.578777 | 0.017968 | 3.20% | 2.34 | 2.60 | 0.537295 | 10,302.00 |
| Apr 14 2024 | 0.560809 | 0.003283 | 0.59% | 0.553776 | 0.562608 | 0.495966 | 1,754.00 |
| Apr 13 2024 | 0.557527 | -0.045748 | -7.58% | 0.600497 | 0.602989 | 0.519401 | 2,888.00 |
| Apr 12 2024 | 0.603274 | -0.02663 | -4.23% | 0.629272 | 0.65876 | 0.5859 | 1,273.00 |
| Apr 11 2024 | 0.629904 | -0.027843 | -4.23% | 0.656987 | 0.657431 | 0.621008 | 4,815.00 |
