Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPLLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.003685 | -0.000073 | -1.94% | 0.003758 | 0.003776 | 0.003602 | 8.00 |
| May 30 2024 | 0.003758 | -0.000092 | -2.39% | 0.00385 | 0.003935 | 0.003647 | 16.00 |
| May 29 2024 | 0.00385 | 0.00000400 | 0.10% | 0.003846 | 0.004035 | 0.00383 | 25.00 |
| May 28 2024 | 0.003846 | 0.000017 | 0.44% | 0.003829 | 0.003929 | 0.003773 | 9.00 |
| May 27 2024 | 0.003829 | 0.000057 | 1.51% | 0.003699 | 0.003903 | 0.003677 | 54.00 |
| May 26 2024 | 0.003772 | -0.000255 | -6.33% | 0.004027 | 0.004027 | 0.003676 | 21.00 |
| May 25 2024 | 0.004027 | 0.000021 | 0.52% | 0.004006 | 0.00415 | 0.003952 | 28.00 |
| May 24 2024 | 0.004006 | -0.000048 | -1.18% | 0.004054 | 0.004137 | 0.003941 | 29.00 |
| May 23 2024 | 0.004054 | -0.000112 | -2.69% | 0.004125 | 0.004226 | 0.004008 | 38.00 |
| May 22 2024 | 0.004166 | -0.000103 | -2.41% | 0.004248 | 0.004361 | 0.004152 | 22.00 |
| May 21 2024 | 0.00427 | 0.000265 | 6.62% | 0.004103 | 0.00444 | 0.003933 | 34.00 |
| May 20 2024 | 0.004005 | -0.000449 | -10.08% | 0.004455 | 0.004455 | 0.003784 | 104.00 |
| May 19 2024 | 0.004453 | 0.00000600 | 0.13% | 0.004448 | 0.006216 | 0.004365 | 13.00 |
| May 18 2024 | 0.004448 | -0.000066 | -1.46% | 0.004513 | 0.004539 | 0.004383 | 10.00 |
| May 17 2024 | 0.004513 | -0.000106 | -2.29% | 0.004619 | 0.004625 | 0.004422 | 13.00 |
| May 16 2024 | 0.004619 | 0.000399 | 9.46% | 0.00422 | 0.004652 | 0.00422 | 24.00 |
| May 15 2024 | 0.00422 | 0.000235 | 5.91% | 0.003985 | 0.004264 | 0.003939 | 24.00 |
| May 14 2024 | 0.003985 | -0.00000200 | -0.05% | 0.003987 | 0.004221 | 0.003943 | 30.00 |
| May 13 2024 | 0.003987 | -0.000337 | -7.79% | 0.004355 | 0.004432 | 0.003914 | 78.00 |
| May 12 2024 | 0.004323 | -0.000058 | -1.32% | 0.004381 | 0.004505 | 0.004272 | 27.00 |
| May 11 2024 | 0.004381 | -0.000243 | -5.26% | 0.004624 | 0.004628 | 0.004381 | 9.00 |
| May 10 2024 | 0.004624 | 0.000218 | 4.95% | 0.004406 | 0.004624 | 0.004376 | 9.00 |
| May 09 2024 | 0.004406 | -0.000092 | -2.05% | 0.004498 | 0.004566 | 0.004406 | 6.00 |
| May 08 2024 | 0.004498 | -0.000229 | -4.85% | 0.004726 | 0.004782 | 0.004498 | 11.00 |
| May 07 2024 | 0.004726 | -0.000173 | -3.53% | 0.004899 | 0.0049 | 0.004579 | 12.00 |
| May 06 2024 | 0.004899 | 0.000118 | 2.46% | 0.004685 | 0.004953 | 0.004685 | 48.00 |
| May 05 2024 | 0.004781 | -0.000297 | -5.85% | 0.005078 | 0.005093 | 0.004695 | 24.00 |
| May 04 2024 | 0.005078 | 0.00038 | 8.09% | 0.004698 | 0.00516 | 0.004698 | 28.00 |
| May 03 2024 | 0.004698 | 0.00037 | 8.55% | 0.004439 | 0.004816 | 0.004265 | 29.00 |
| May 02 2024 | 0.004328 | 0.00035 | 8.80% | 0.003978 | 0.004431 | 0.003978 | 38.00 |
| May 01 2024 | 0.003978 | 0.000045 | 1.14% | 0.003933 | 0.004153 | 0.003874 | 28.00 |
| Apr 30 2024 | 0.003933 | 0.000079 | 2.05% | 0.003854 | 0.004212 | 0.003854 | 38.00 |
| Apr 29 2024 | 0.003854 | -0.000082 | -2.08% | 0.00384 | 0.003968 | 0.003746 | 61.00 |
| Apr 28 2024 | 0.003936 | 0.00000800 | 0.20% | 0.003928 | 0.004001 | 0.003734 | 30.00 |
| Apr 27 2024 | 0.003928 | -0.000357 | -8.33% | 0.004108 | 0.004297 | 0.003707 | 73.00 |
| Apr 26 2024 | 0.004285 | -0.000171 | -3.84% | 0.004456 | 0.004798 | 0.004169 | 16.00 |
| Apr 25 2024 | 0.004456 | -0.00004 | -0.89% | 0.004496 | 0.004815 | 0.004322 | 12.00 |
| Apr 24 2024 | 0.004496 | -0.000122 | -2.64% | 0.004618 | 0.004747 | 0.004202 | 35.00 |
| Apr 23 2024 | 0.004618 | -0.000243 | -5.00% | 0.00486 | 0.004923 | 0.004364 | 24.00 |
| Apr 22 2024 | 0.00486 | -0.000026 | -0.53% | 0.004878 | 0.004996 | 0.004434 | 93.00 |
| Apr 21 2024 | 0.004886 | -0.000424 | -7.98% | 0.00531 | 0.005416 | 0.004883 | 21.00 |
| Apr 20 2024 | 0.00531 | 0.000196 | 3.84% | 0.005114 | 0.005351 | 0.00502 | 24.00 |
| Apr 19 2024 | 0.005114 | -0.000203 | -3.82% | 0.005317 | 0.005446 | 0.004982 | 44.00 |
| Apr 18 2024 | 0.005317 | 0.000089 | 1.70% | 0.005228 | 0.005337 | 0.004956 | 26.00 |
| Apr 17 2024 | 0.005228 | -0.00014 | -2.61% | 0.005368 | 0.005611 | 0.005228 | 31.00 |
| Apr 16 2024 | 0.005368 | 0.000367 | 7.34% | 0.004988 | 0.005368 | 0.004928 | 40.00 |
| Apr 15 2024 | 0.005001 | -0.000948 | -15.94% | 0.005992 | 0.006143 | 0.005001 | 81.00 |
| Apr 14 2024 | 0.005949 | 0.000977 | 19.64% | 0.00523 | 0.005949 | 0.005107 | 118.00 |
| Apr 13 2024 | 0.004972 | -0.000755 | -13.18% | 0.005727 | 0.005817 | 0.00478 | 129.00 |
| Apr 12 2024 | 0.005727 | -0.000085 | -1.46% | 0.005928 | 0.005988 | 0.005393 | 97.00 |
| Apr 11 2024 | 0.005812 | -0.000326 | -5.31% | 0.005993 | 0.006352 | 0.005633 | 149.00 |
| Apr 10 2024 | 0.006138 | 0.000623 | 11.29% | 0.005515 | 0.00627 | 0.005359 | 114.00 |
| Apr 09 2024 | 0.005515 | -0.000353 | -6.02% | 0.005869 | 0.005869 | 0.005442 | 55.00 |
| Apr 08 2024 | 0.005868 | -0.000424 | -6.74% | 0.006446 | 0.006485 | 0.005737 | 78.00 |
| Apr 07 2024 | 0.006293 | 0.000673 | 11.97% | 0.00562 | 0.006786 | 0.005475 | 101.00 |
| Apr 06 2024 | 0.00562 | -0.000047 | -0.83% | 0.005666 | 0.005831 | 0.005372 | 96.00 |
| Apr 05 2024 | 0.005666 | -0.000457 | -7.46% | 0.006123 | 0.006451 | 0.005666 | 73.00 |
| Apr 04 2024 | 0.006123 | -0.000121 | -1.94% | 0.006244 | 0.006529 | 0.00604 | 111.00 |
| Apr 03 2024 | 0.006244 | -0.000371 | -5.61% | 0.006615 | 0.006958 | 0.006094 | 74.00 |
| Apr 02 2024 | 0.006615 | -0.000342 | -4.92% | 0.006958 | 0.007039 | 0.006461 | 115.00 |
| Apr 01 2024 | 0.006958 | -0.000088 | -1.25% | 0.00693 | 0.007606 | 0.006472 | 141.00 |
| Mar 31 2024 | 0.007046 | 0.000078 | 1.12% | 0.006968 | 0.007158 | 0.006558 | 63.00 |
| Mar 30 2024 | 0.006968 | 0.000416 | 6.35% | 0.006552 | 0.00753 | 0.006199 | 133.00 |
| Mar 29 2024 | 0.006552 | -0.000086 | -1.30% | 0.006638 | 0.006793 | 0.006074 | 184.00 |
| Mar 28 2024 | 0.006638 | -0.000994 | -13.02% | 0.007632 | 0.007664 | 0.006256 | 152.00 |
| Mar 27 2024 | 0.007632 | 0.000508 | 7.13% | 0.007093 | 0.008155 | 0.005584 | 204.00 |
| Mar 26 2024 | 0.007124 | 0.000712 | 11.10% | 0.006413 | 0.008208 | 0.006299 | 155.00 |
| Mar 25 2024 | 0.006413 | 0.000164 | 2.62% | 0.006201 | 0.00686 | 0.005741 | 115.00 |
| Mar 24 2024 | 0.006249 | 0.000874 | 16.25% | 0.005995 | 0.006465 | 0.005667 | 76.00 |
| Mar 23 2024 | 0.005375 | 0.000104 | 1.98% | 0.005271 | 0.005514 | 0.005035 | 57.00 |
| Mar 22 2024 | 0.005271 | 0.000612 | 13.14% | 0.004659 | 0.005915 | 0.004659 | 61.00 |
| Mar 21 2024 | 0.004659 | 0.00 | 0.00% | 0.004659 | 0.004659 | 0.004659 | 0.00 |
| Mar 20 2024 | 0.004659 | 0.000041 | 0.89% | 0.004659 | 0.00467 | 0.004548 | 6.00 |
| Mar 19 2024 | 0.004618 | 0.0003 | 6.95% | 0.004318 | 0.005135 | 0.004318 | 15.00 |
| Mar 18 2024 | 0.004318 | 0.00035 | 8.82% | 0.004014 | 0.004644 | 0.003996 | 46.00 |
| Mar 17 2024 | 0.003968 | 0.000135 | 3.52% | 0.003833 | 0.003968 | 0.003676 | 23.00 |
| Mar 16 2024 | 0.003833 | -0.000175 | -4.37% | 0.004009 | 0.004018 | 0.00369 | 42.00 |
| Mar 15 2024 | 0.004009 | 0.000076 | 1.93% | 0.003854 | 0.004033 | 0.00372 | 38.00 |
| Mar 14 2024 | 0.003933 | -0.000263 | -6.27% | 0.004175 | 0.004243 | 0.003682 | 31.00 |
| Mar 13 2024 | 0.004196 | 0.000153 | 3.79% | 0.004043 | 0.004314 | 0.004043 | 19.00 |
| Mar 12 2024 | 0.004043 | -0.000108 | -2.60% | 0.004151 | 0.004615 | 0.003844 | 64.00 |
| Mar 11 2024 | 0.004151 | -0.000399 | -8.77% | 0.004459 | 0.004592 | 0.004055 | 54.00 |
| Mar 10 2024 | 0.00455 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.00455 | 0.000254 | 5.90% | 0.004297 | 0.00455 | 0.004271 | 37.00 |
| Mar 08 2024 | 0.004297 | -0.00041 | -8.71% | 0.004707 | 0.004727 | 0.004167 | 44.00 |
| Mar 07 2024 | 0.004707 | 0.000453 | 10.65% | 0.004254 | 0.004767 | 0.004225 | 61.00 |
| Mar 06 2024 | 0.004254 | -0.000675 | -13.69% | 0.004929 | 0.004929 | 0.004254 | 54.00 |
| Mar 05 2024 | 0.004929 | -0.000725 | -12.82% | 0.005654 | 0.005654 | 0.004705 | 77.00 |
| Mar 04 2024 | 0.005654 | 0.000739 | 15.03% | 0.004871 | 0.005794 | 0.004615 | 73.00 |
| Mar 03 2024 | 0.004915 | 0.000587 | 13.58% | 0.004327 | 0.004915 | 0.004128 | 57.00 |
| Mar 02 2024 | 0.004327 | -0.000479 | -9.97% | 0.004806 | 0.004828 | 0.004063 | 45.00 |
