Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MerchDAO | MRCHETH | Crypto | 33,889 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -7.81% | 0.00000248 | 0.00000252 | 0.00000262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000269 | 0.00000270 | 0.00000246 | 0.00000269 | 0.00000172 - 0.00002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:18:12 | 636.60 | 0.00000248 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.817439 | 318,876.16 | MRCH | |||
MRCHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000239 | 0.00000311 | 0.00000237 | 723,982.88 | 0.00000009 | 3.77% |
| 1 Month | 0.00000215 | 0.00000335 | 0.00000204 | 642,462.44 | 0.00000033 | 15.35% |
| 3 Months | 0.00000213 | 0.000012 | 0.00000172 | 913,900.96 | 0.00000035 | 16.43% |
| 6 Months | 0.00000357 | 0.000012 | 0.00000172 | 1,316,801.49 | -0.00000109 | -30.53% |
| 1 Year | 0.00000610 | 0.00002 | 0.00000172 | 1,165,483.09 | -0.00000362 | -59.34% |
| 3 Years | 0.000124 | 0.000299 | 0.00000172 | 566,039.43 | -0.000122 | -98.00% |
| 5 Years | 0.000127 | 0.000299 | 0.00000172 | 565,665.94 | -0.000124 | -98.04% |
MRCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00000268 | 0.00000029 | 12.13% | 0.00000237 | 0.00000276 | 0.00000237 | 488,632.00 |
| May 13 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000245 | 0.00000268 | 0.00000238 | 945,132.00 |
| May 12 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000245 | 0.00000271 | 0.00000245 | 504,082.00 |
| May 11 2024 | 0.00000245 | -0.00000014 | -5.41% | 0.00000259 | 0.00000261 | 0.00000243 | 989,789.00 |
| May 10 2024 | 0.00000259 | 0.00000005 | 1.97% | 0.00000254 | 0.00000263 | 0.00000251 | 436,534.00 |
| May 09 2024 | 0.00000254 | 0.00000012 | 4.96% | 0.00000242 | 0.00000311 | 0.00000242 | 639,362.00 |
| May 08 2024 | 0.00000242 | 0.00000003 | 1.26% | 0.00000239 | 0.00000251 | 0.00000237 | 1,064,346.00 |
| May 07 2024 | 0.00000239 | -0.00000019 | -7.36% | 0.00000258 | 0.00000258 | 0.00000232 | 660,773.00 |
| May 06 2024 | 0.00000258 | 0.00000026 | 11.21% | 0.00000234 | 0.00000258 | 0.00000231 | 1,044,689.00 |
| May 05 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000235 | 0.00000240 | 0.00000232 | 1,067,184.00 |
| May 04 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000231 | 0.00000237 | 0.00000231 | 320,575.00 |
| May 03 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000244 | 0.00000250 | 0.00000231 | 487,396.00 |
| May 02 2024 | 0.00000244 | 0.00000008 | 3.39% | 0.00000236 | 0.00000247 | 0.00000231 | 279,036.00 |
| May 01 2024 | 0.00000236 | -0.00000012 | -4.84% | 0.00000248 | 0.00000255 | 0.00000234 | 91,570.00 |
| Apr 30 2024 | 0.00000248 | 0.00000016 | 6.90% | 0.00000232 | 0.00000268 | 0.00000228 | 362,766.00 |
| Apr 29 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000245 | 0.00000264 | 0.00000212 | 1,628,251.00 |
| Apr 28 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000234 | 0.00000243 | 0.00000214 | 609,095.00 |
| Apr 27 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000241 | 0.00000252 | 0.00000224 | 437,548.00 |
| Apr 26 2024 | 0.00000241 | 0.00000017 | 7.59% | 0.00000224 | 0.00000335 | 0.00000222 | 631,207.00 |
| Apr 25 2024 | 0.00000224 | -0.00000018 | -7.44% | 0.00000242 | 0.00000246 | 0.00000222 | 801,399.00 |
| Apr 24 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000236 | 0.00000249 | 0.00000230 | 301,311.00 |
| Apr 23 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000266 | 0.00000236 | 826,347.00 |
| Apr 22 2024 | 0.00000238 | -0.00000021 | -8.11% | 0.00000245 | 0.00000264 | 0.00000235 | 1,448,107.00 |
| Apr 21 2024 | 0.00000259 | 0.00000009 | 3.60% | 0.00000250 | 0.00000276 | 0.00000242 | 693,236.00 |
| Apr 20 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000235 | 0.00000292 | 0.00000230 | 411,580.00 |
| Apr 19 2024 | 0.00000235 | 0.00000011 | 4.91% | 0.00000224 | 0.00000258 | 0.00000224 | 281,749.00 |
| Apr 18 2024 | 0.00000224 | 0.00000012 | 5.66% | 0.00000212 | 0.00000227 | 0.00000204 | 366,263.00 |
| Apr 17 2024 | 0.00000212 | -0.00000003 | -1.40% | 0.00000215 | 0.00000229 | 0.00000211 | 170,975.00 |
| Apr 16 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000229 | 0.00000204 | 668,484.00 |
| Apr 15 2024 | 0.00000215 | -0.00000024 | -10.04% | 0.00000235 | 0.00000237 | 0.00000206 | 1,120,848.00 |
| Apr 14 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000244 | 0.00000355 | 0.00000208 | 763,512.00 |
| Apr 13 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000246 | 0.00000260 | 0.00000202 | 345,815.00 |
