Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MerchDAO | MRCHUSD | Crypto | 35,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 0.85% | 0.007675 | 0.007443 | 0.007774 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007613 | 0.008061 | 0.007601 | 0.00761 | 0.004362 - 0.04182 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:13:15 | 1,161.98 | 0.00767 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
826.08 | 107,189.52 | MRCH |
MRCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007874 | 0.009078 | 0.00694 | 733,945.18 | -0.000199 | -2.53% |
1 Month | 0.008244 | 0.011195 | 0.006123 | 457,926.29 | -0.00057 | -6.91% |
3 Months | 0.005808 | 0.04182 | 0.005358 | 1,093,328.02 | 0.001867 | 32.14% |
6 Months | 0.006927 | 0.04182 | 0.004362 | 1,441,740.55 | 0.000747 | 10.79% |
1 Year | 0.011646 | 0.04182 | 0.004362 | 1,142,609.27 | -0.003972 | -34.10% |
3 Years | 0.510797 | 0.51565 | 0.004362 | 562,762.26 | -0.503123 | -98.50% |
5 Years | 0.510797 | 0.51565 | 0.004362 | 562,762.26 | -0.503123 | -98.50% |
MRCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.007613 | -0.000364 | -4.56% | 0.007547 | 0.007819 | 0.007088 | 437,548.00 |
Apr 26 2024 | 0.007977 | 0.000905 | 12.80% | 0.007068 | 0.009078 | 0.00694 | 629,666.00 |
Apr 25 2024 | 0.007072 | -0.000514 | -6.78% | 0.007598 | 0.007723 | 0.00703 | 801,399.00 |
Apr 24 2024 | 0.007586 | -0.000011 | -0.14% | 0.007605 | 0.007918 | 0.007326 | 301,311.00 |
Apr 23 2024 | 0.007597 | -0.000022 | -0.29% | 0.007615 | 0.008614 | 0.007582 | 826,347.00 |
Apr 22 2024 | 0.007619 | -0.000534 | -6.55% | 0.007179 | 0.008143 | 0.0071 | 1,448,107.00 |
Apr 21 2024 | 0.008153 | 0.000274 | 3.47% | 0.007874 | 0.008734 | 0.007768 | 693,236.00 |
Apr 20 2024 | 0.007879 | 0.000668 | 9.27% | 0.007179 | 0.008966 | 0.007059 | 411,580.00 |
Apr 19 2024 | 0.007211 | 0.000341 | 4.96% | 0.006858 | 0.007961 | 0.006431 | 281,749.00 |
Apr 18 2024 | 0.00687 | 0.000547 | 8.65% | 0.006338 | 0.00693 | 0.006123 | 366,263.00 |
Apr 17 2024 | 0.006323 | -0.00031 | -4.67% | 0.006628 | 0.006914 | 0.006313 | 170,975.00 |
Apr 16 2024 | 0.006633 | -0.000035 | -0.52% | 0.006658 | 0.007006 | 0.006209 | 668,484.00 |
Apr 15 2024 | 0.006669 | -0.000887 | -11.74% | 0.008986 | 0.009238 | 0.006437 | 1,120,848.00 |
Apr 14 2024 | 0.007555 | 0.000166 | 2.25% | 0.00734 | 0.011195 | 0.006417 | 763,512.00 |
Apr 13 2024 | 0.007389 | -0.00059 | -7.39% | 0.007942 | 0.007961 | 0.006445 | 345,815.00 |
Apr 12 2024 | 0.007979 | -0.000824 | -9.36% | 0.008794 | 0.009076 | 0.007959 | 322,804.00 |
Apr 11 2024 | 0.008803 | 0.000095 | 1.09% | 0.008699 | 0.009103 | 0.008643 | 76,503.00 |
Apr 10 2024 | 0.008709 | -0.000696 | -7.40% | 0.009395 | 0.009466 | 0.008506 | 439,370.00 |
Apr 09 2024 | 0.009405 | 0.000428 | 4.77% | 0.008986 | 0.009438 | 0.008669 | 31,303.00 |
Apr 08 2024 | 0.008977 | 0.000408 | 4.76% | 0.008565 | 0.009196 | 0.008503 | 835,399.00 |
Apr 07 2024 | 0.008569 | -0.000678 | -7.33% | 0.009226 | 0.009664 | 0.008414 | 417,957.00 |
Apr 06 2024 | 0.009247 | 0.000368 | 4.15% | 0.008848 | 0.010245 | 0.008663 | 350,623.00 |
Apr 05 2024 | 0.008879 | -0.000705 | -7.36% | 0.009592 | 0.010157 | 0.008577 | 34,450.00 |
Apr 04 2024 | 0.009584 | 0.000791 | 8.99% | 0.008759 | 0.011024 | 0.008041 | 67,901.00 |
Apr 03 2024 | 0.008793 | 0.001058 | 13.67% | 0.007756 | 0.009868 | 0.007575 | 54,162.00 |
Apr 02 2024 | 0.007735 | -0.000313 | -3.89% | 0.008029 | 0.00824 | 0.007658 | 40,269.00 |
Apr 01 2024 | 0.008049 | -0.000511 | -5.97% | 0.008565 | 0.008987 | 0.007391 | 824,352.00 |
Mar 31 2024 | 0.00856 | 0.000316 | 3.83% | 0.008244 | 0.00936 | 0.008026 | 59,989.00 |
Mar 30 2024 | 0.008244 | -0.001108 | -11.85% | 0.00941 | 0.009635 | 0.008243 | 106,251.00 |
Mar 29 2024 | 0.009352 | -0.002089 | -18.26% | 0.011684 | 0.011792 | 0.008198 | 366,903.00 |
Mar 28 2024 | 0.011441 | -0.003059 | -21.10% | 0.014211 | 0.014814 | 0.010563 | 608,697.00 |