Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MODOO RETURN POINT STABLE COIN | MRSCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.33 | 2.33 | 2.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.33 | 2.33 | 2.33 | 2.02 - 2.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 23:59:37 | 9.26 | 2.34 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MRSC |
MRSCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11,896.13 | 0.00 | 0.00% |
1 Month | 0.00000000 | 2.34 | 0.00000000 | 11,896.13 | 0.00 | 0.00% |
3 Months | 0.00000000 | 2.40 | 0.00000000 | 10,310.55 | 0.00 | 0.00% |
6 Months | 2.07 | 2.51 | 2.02 | 22,788.87 | 0.260 | 12.56% |
1 Year | 2.08 | 2.60 | 2.02 | 28,196.92 | 0.250 | 12.02% |
3 Years | 2.12 | 2.60 | 0.950 | 27,382.48 | 0.210 | 9.91% |
5 Years | 2.12 | 2.60 | 0.950 | 27,382.48 | 0.210 | 9.91% |
MRSCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 15 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 14 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 13 2024 | 2.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,896.00 |
May 12 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 11 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 10 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 09 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 08 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 07 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 06 2024 | 2.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,896.00 |
May 05 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 04 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 03 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 02 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
May 01 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 30 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 29 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.34 | 2.32 | 11,896.00 |
Apr 28 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 27 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 26 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 25 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 24 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 23 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 22 2024 | 2.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,896.00 |
Apr 21 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 20 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 19 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 18 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Apr 17 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |