Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneydefiSwap | MSDDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000016 | 0.00000016 | 0.00000016 | 0.00000003 - 0.0018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:03:58 | 100,000.00 | 0.00000016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MSDD |
MSDDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000003 | 0.00000017 | 0.00000003 | 34,860.88 | 0.00000013 | 433.33% |
1 Month | 0.00000020 | 0.000252 | 0.00000003 | 4,003,411.16 | -0.00000004 | -20.00% |
3 Months | 0.00000039 | 0.000252 | 0.00000003 | 11,132,372.42 | -0.00000023 | -58.97% |
6 Months | 0.00000050 | 0.000252 | 0.00000003 | 15,322,658.06 | -0.00000034 | -68.00% |
1 Year | 0.00000003 | 0.0018 | 0.00000003 | 9,656,067.27 | 0.00000013 | 433.33% |
3 Years | 0.031109 | 0.090 | 0.00000001 | 252,754,111.81 | -0.031109 | -100.00% |
5 Years | 0.031109 | 0.090 | 0.00000001 | 252,754,111.81 | -0.031109 | -100.00% |
MSDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000003 | 0.00000016 | 0.00000003 | 100,000.00 |
Jun 27 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
Jun 26 2024 | 0.00000017 | 0.00000014 | 466.67% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
Jun 25 2024 | 0.00000003 | -0.00000013 | -81.25% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
Jun 24 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jun 23 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000003 | 0.00000016 | 0.00000003 | 4,582.00 |
Jun 22 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
Jun 21 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000003 | 0.00000017 | 0.00000003 | 1,000,000.00 |
Jun 20 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jun 19 2024 | 0.00000019 | 0.00000005 | 35.71% | 0.00000014 | 0.00000019 | 0.00000008 | 2,976,184.00 |
Jun 18 2024 | 0.00000014 | -0.000252 | -100.00% | 0.00000003 | 0.00000014 | 0.00000003 | 17,650,743.00 |
Jun 17 2024 | 0.000252 | 0.000252 | 839,900.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000003 | -0.00000013 | -81.25% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
Jun 15 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jun 14 2024 | 0.00000016 | 0.00000007 | 77.78% | 0.00000009 | 0.00000016 | 0.00000009 | 10,000.00 |
Jun 13 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.000252 | 0.00000007 | 5,000,000.00 |
Jun 12 2024 | 0.00000007 | -0.00000009 | -56.25% | 0.00000016 | 0.00000016 | 0.00000007 | 2,096,371.00 |
Jun 11 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000006 | 7,747,132.00 |
Jun 10 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000010 | 0.00000017 | 0.00000010 | 390,862.00 |
Jun 09 2024 | 0.00000010 | -0.00000007 | -41.18% | 0.00000017 | 0.00000017 | 0.00000010 | 7,837,843.00 |
Jun 08 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000017 | 48,539.00 |
Jun 07 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000003 | 0.00000020 | 0.00000003 | 5,646,243.00 |
Jun 06 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jun 05 2024 | 0.00000019 | 0.00000016 | 533.33% | 0.00000011 | 0.00000019 | 0.00000011 | 10,200,000.00 |
Jun 04 2024 | 0.00000003 | -0.00000016 | -84.21% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
Jun 03 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jun 02 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000010 | 2,110,131.00 |
Jun 01 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 5,239,353.00 |
May 31 2024 | 0.00000020 | 0.00000007 | 53.85% | 0.00000013 | 0.00000020 | 0.00000009 | 38,374,102.00 |
May 30 2024 | 0.00000013 | -0.00000011 | -45.83% | 0.00000024 | 0.00000024 | 0.00000013 | 11,935,263.00 |
May 29 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 1,326,831.00 |