ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36377
-0.02%
Bitcoin
54,946.39
-1.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Marinade staked SOL (Cryptocurrency:MSOLETH)

  6. Marinade staked SOL (Cryptocurrency:MSOLETH) Historical

MSOLETH Marinade staked SOL

0.05425
-0.0006 (-1.09%)
21:08:57 - Realtime Data

MSOLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2024 0.05485 -0.00096 -1.72% 0.05581 0.05581 0.05485 47.00
Jul 06 2024 0.05581 0.00181 3.35% 0.054 0.05593 0.05358 56.00
Jul 05 2024 0.054 0.00346 6.85% 0.05054 0.05427 0.04909 60.00
Jul 04 2024 0.05054 -0.00079 -1.54% 0.05133 0.05164 0.05021 62.00
Jul 03 2024 0.05133 -0.0026 -4.82% 0.05393 0.05397 0.05112 40.00
Jul 02 2024 0.05393 0.00306 6.02% 0.05087 0.05403 0.05087 43.00
Jul 01 2024 0.05087 -0.00017 -0.33% 0.04565 0.05135 0.04481 45.00
Jun 30 2024 0.05104 0.00109 2.18% 0.04995 0.05132 0.04923 42.00
Jun 29 2024 0.04995 0.00001 0.02% 0.04994 0.05025 0.04993 58.00
Jun 28 2024 0.04994 -0.00211 -4.05% 0.05192 0.05206 0.04987 48.00
Jun 27 2024 0.05205 0.00343 7.05% 0.04864 0.05276 0.04742 58.00
Jun 26 2024 0.04862 0.00032 0.66% 0.0483 0.04903 0.04823 49.00
Jun 25 2024 0.0483 0.00137 2.92% 0.04693 0.04883 0.04682 45.00
Jun 24 2024 0.04693 0.00184 4.08% 0.04509 0.04695 0.0441 67.00
Jun 23 2024 0.04509 -0.00065 -1.42% 0.04574 0.04612 0.04509 63.00
Jun 22 2024 0.04574 -0.0001 -0.22% 0.04584 0.0465 0.04568 63.00
Jun 21 2024 0.04584 0.00019 0.42% 0.04558 0.04602 0.04448 59.00
Jun 20 2024 0.04565 0.00019 0.42% 0.04546 0.04665 0.04495 61.00
Jun 19 2024 0.04546 -0.00158 -3.36% 0.04704 0.04735 0.04539 54.00
Jun 18 2024 0.04704 -0.00165 -3.39% 0.04869 0.04891 0.04583 60.00
Jun 17 2024 0.04869 -0.00091 -1.83% 0.04973 0.0498 0.04822 46.00
Jun 16 2024 0.0496 0.00114 2.35% 0.04846 0.04964 0.04811 55.00
Jun 15 2024 0.04846 -0.0004 -0.82% 0.04886 0.04932 0.04815 55.00
Jun 14 2024 0.04886 -0.00199 -3.91% 0.05085 0.05091 0.04816 57.00
Jun 13 2024 0.05085 -0.00124 -2.38% 0.05209 0.05223 0.05029 50.00
Jun 12 2024 0.05209 0.00091 1.78% 0.05118 0.05253 0.05045 46.00
Jun 11 2024 0.05118 -0.00065 -1.25% 0.05189 0.05228 0.05087 39.00
Jun 10 2024 0.05183 -0.00022 -0.42% 0.05205 0.05212 0.05173 37.00
Jun 09 2024 0.05205 0.00044 0.85% 0.0516 0.05214 0.05134 41.00
Jun 08 2024 0.05161 -0.00088 -1.68% 0.05246 0.05252 0.05157 45.00
Jun 07 2024 0.05249 -0.00107 -2.00% 0.05358 0.05374 0.05167 44.00
Jun 06 2024 0.05356 -0.0003 -0.56% 0.05386 0.05397 0.05349 40.00
Jun 05 2024 0.05386 0.00046 0.86% 0.04565 0.05445 0.04481 30.00
Jun 04 2024 0.0534 0.00127 2.44% 0.05213 0.05348 0.05213 18.00
Jun 03 2024 0.05213 0.00052 1.01% 0.05161 0.05244 0.05128 53.00
Jun 02 2024 0.05161 -0.0006 -1.15% 0.05221 0.05221 0.05145 55.00
Jun 01 2024 0.05221 -0.0004 -0.76% 0.05261 0.05327 0.05214 60.00
May 31 2024 0.05261 -0.00073 -1.37% 0.05334 0.05336 0.05246 52.00
May 30 2024 0.05334 0.00019 0.36% 0.05315 0.05348 0.05297 53.00
May 29 2024 0.05315 0.00105 2.02% 0.0521 0.05421 0.0519 59.00
May 28 2024 0.0521 0.00022 0.42% 0.05179 0.05273 0.05125 57.00
May 27 2024 0.05188 0.00106 2.09% 0.05091 0.05201 0.04977 44.00
May 26 2024 0.05082 -0.00238 -4.47% 0.0532 0.05325 0.05001 59.00
May 25 2024 0.0532 -0.00012 -0.23% 0.05336 0.05387 0.05295 52.00
May 24 2024 0.05332 -0.00217 -3.91% 0.05549 0.05582 0.05283 68.00
May 23 2024 0.05549 -0.00111 -1.96% 0.05657 0.05664 0.05291 83.00
May 22 2024 0.0566 0.00086 1.54% 0.05574 0.05789 0.05506 62.00
May 21 2024 0.05574 -0.00471 -7.79% 0.06045 0.06045 0.0557 64.00
May 20 2024 0.06045 -0.00516 -7.86% 0.06567 0.06841 0.06038 76.00
May 19 2024 0.06561 -0.00032 -0.49% 0.06589 0.06663 0.06503 57.00
May 18 2024 0.06593 0.00095 1.46% 0.06517 0.06656 0.06508 56.00
May 17 2024 0.06498 0.00053 0.82% 0.06455 0.06656 0.06432 63.00
May 16 2024 0.06445 0.00339 5.55% 0.06141 0.06487 0.06141 63.00
May 15 2024 0.06106 0.00254 4.34% 0.05844 0.06107 0.05842 63.00
May 14 2024 0.05852 -0.0008 -1.35% 0.05933 0.05998 0.0584 64.00
May 13 2024 0.05932 0.00072 1.23% 0.04565 0.05969 0.04481 50.00
May 12 2024 0.0586 -0.0007 -1.18% 0.0593 0.05981 0.05854 58.00
May 11 2024 0.0593 -0.00035 -0.59% 0.05965 0.05966 0.05872 62.00
May 10 2024 0.05965 0.00064 1.08% 0.05901 0.06019 0.05901 60.00
May 09 2024 0.05901 0.0022 3.87% 0.05681 0.0591 0.05644 67.00
May 08 2024 0.05681 -0.00208 -3.53% 0.05889 0.05889 0.05486 64.00
May 07 2024 0.05889 -0.00018 -0.30% 0.05895 0.06037 0.05886 61.00
May 06 2024 0.05907 0.00368 6.64% 0.05536 0.05926 0.05535 47.00
May 05 2024 0.05539 -0.00009 -0.16% 0.05548 0.05554 0.05482 58.00
May 04 2024 0.05548 0.0009 1.65% 0.05458 0.05557 0.05443 29.00
May 03 2024 0.05458 -0.00029 -0.53% 0.05487 0.05527 0.05442 65.00
May 02 2024 0.05487 0.0016 3.00% 0.05327 0.0551 0.05265 67.00
May 01 2024 0.05327 0.00356 7.16% 0.04971 0.05337 0.0493 74.00
Apr 30 2024 0.04971 -0.00053 -1.05% 0.05024 0.05114 0.04936 64.00
Apr 29 2024 0.05024 0.00014 0.28% 0.04565 0.05101 0.04481 66.00
Apr 28 2024 0.0501 -0.00107 -2.09% 0.05117 0.05173 0.05005 52.00
Apr 27 2024 0.05117 -0.0019 -3.58% 0.05307 0.05311 0.04989 64.00
Apr 26 2024 0.05307 -0.00176 -3.21% 0.05483 0.05483 0.05295 61.00
Apr 25 2024 0.05483 -0.00103 -1.84% 0.05586 0.0559 0.05455 56.00
Apr 24 2024 0.05586 -0.00176 -3.05% 0.05762 0.05783 0.05562 44.00
Apr 23 2024 0.05762 0.00006 0.10% 0.05756 0.05807 0.05737 48.00
Apr 22 2024 0.05756 0.00149 2.66% 0.04565 0.05763 0.04481 42.00
Apr 21 2024 0.05607 -0.00003 -0.05% 0.0561 0.05618 0.05595 55.00
Apr 20 2024 0.0561 0.00066 1.19% 0.05542 0.05626 0.05492 38.00
Apr 19 2024 0.05544 0.00099 1.82% 0.05445 0.05605 0.05313 62.00
Apr 18 2024 0.05445 0.00178 3.38% 0.05267 0.05461 0.05119 75.00
Apr 17 2024 0.05267 0.00055 1.06% 0.05212 0.05385 0.05129 67.00
Apr 16 2024 0.05212 -0.00025 -0.48% 0.05237 0.05333 0.05017 63.00
Apr 15 2024 0.05237 -0.00381 -6.78% 0.0562 0.05635 0.05154 52.00
Apr 14 2024 0.05618 0.00252 4.70% 0.05366 0.05635 0.05124 63.00
Apr 13 2024 0.05366 -0.00164 -2.97% 0.0553 0.05565 0.04979 52.00
Apr 12 2024 0.0553 -0.0034 -5.79% 0.0587 0.0587 0.05457 59.00
Apr 11 2024 0.0587 0.00121 2.10% 0.05749 0.05887 0.05697 49.00
Apr 10 2024 0.05749 -0.001 -1.71% 0.05849 0.05849 0.05661 59.00
Apr 09 2024 0.05849 0.00085 1.47% 0.05764 0.0592 0.05703 57.00

Your Recent History

COIN
MSOLETH
Marinade staked SOL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved