Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Crypto | 985,264,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.70 | -5.40% | 169.92 | 169.33 | 169.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 179.62 | 179.70 | 169.02 | 179.62 | 17.20 - 246.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:09:13 | 0.009000 | 169.92 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 128,357.56 | 738.96 | MSOL | |||
MSOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 160.60 | 180.65 | 147.00 | 701.91 | 9.32 | 5.80% |
| 1 Month | 199.08 | 209.50 | 147.00 | 603.72 | -29.16 | -14.65% |
| 3 Months | 215.88 | 222.81 | 141.36 | 1,014.48 | -45.96 | -21.29% |
| 6 Months | 123.12 | 246.80 | 90.02 | 1,220.90 | 46.80 | 38.01% |
| 1 Year | 18.38 | 246.80 | 17.20 | 1,237.94 | 151.54 | 824.48% |
| 3 Years | 189.49 | 500.00 | 8.51 | 1,086.08 | -19.57 | -10.33% |
| 5 Years | 189.49 | 500.00 | 8.51 | 1,086.08 | -19.57 | -10.33% |
MSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 179.62 | 15.33 | 9.33% | 164.04 | 180.65 | 162.16 | 761.00 |
| Jun 26 2024 | 164.29 | 0.360 | 0.22% | 163.78 | 167.16 | 162.08 | 1,006.00 |
| Jun 25 2024 | 163.93 | 6.24 | 3.96% | 158.17 | 166.84 | 157.04 | 984.00 |
| Jun 24 2024 | 157.69 | 3.21 | 2.08% | 154.39 | 160.00 | 147.00 | 1,128.00 |
| Jun 23 2024 | 154.48 | -5.42 | -3.39% | 159.90 | 162.35 | 153.87 | 176.00 |
| Jun 22 2024 | 159.90 | -1.19 | -0.74% | 161.09 | 163.17 | 159.61 | 209.00 |
| Jun 21 2024 | 161.09 | 0.540 | 0.34% | 160.60 | 162.14 | 154.85 | 646.00 |
| Jun 20 2024 | 160.55 | -0.800 | -0.50% | 162.06 | 168.14 | 157.77 | 604.00 |
| Jun 19 2024 | 161.35 | -2.30 | -1.41% | 163.65 | 169.63 | 161.24 | 774.00 |
| Jun 18 2024 | 163.65 | -7.61 | -4.44% | 171.11 | 171.22 | 154.23 | 2,043.00 |
| Jun 17 2024 | 171.26 | -8.45 | -4.70% | 179.72 | 180.43 | 166.02 | 503.00 |
| Jun 16 2024 | 179.71 | 6.77 | 3.91% | 172.94 | 179.85 | 171.40 | 247.00 |
| Jun 15 2024 | 172.94 | 2.56 | 1.50% | 170.38 | 174.69 | 170.21 | 374.00 |
| Jun 14 2024 | 170.38 | -6.67 | -3.77% | 177.05 | 177.74 | 167.13 | 832.00 |
| Jun 13 2024 | 177.05 | -8.79 | -4.73% | 186.43 | 186.43 | 174.36 | 443.00 |
| Jun 12 2024 | 185.84 | 6.96 | 3.89% | 178.88 | 192.93 | 174.53 | 1,027.00 |
| Jun 11 2024 | 178.88 | -10.51 | -5.55% | 189.39 | 190.58 | 172.90 | 1,112.00 |
| Jun 10 2024 | 189.39 | -3.81 | -1.97% | 193.21 | 194.22 | 188.60 | 443.00 |
| Jun 09 2024 | 193.20 | 4.87 | 2.59% | 188.33 | 193.80 | 187.59 | 145.00 |
| Jun 08 2024 | 188.33 | -5.23 | -2.70% | 193.72 | 198.81 | 188.33 | 209.00 |
| Jun 07 2024 | 193.56 | -9.63 | -4.74% | 203.60 | 205.38 | 182.74 | 842.00 |
| Jun 06 2024 | 203.19 | -4.81 | -2.31% | 207.70 | 208.03 | 200.45 | 311.00 |
| Jun 05 2024 | 208.00 | 3.32 | 1.62% | 195.81 | 209.50 | 195.19 | 603.00 |
| Jun 04 2024 | 204.68 | 8.87 | 4.53% | 195.81 | 204.98 | 195.19 | 404.00 |
| Jun 03 2024 | 195.81 | 1.01 | 0.52% | 194.80 | 201.73 | 193.15 | 313.00 |
| Jun 02 2024 | 194.80 | -3.14 | -1.59% | 198.22 | 199.45 | 193.04 | 307.00 |
| Jun 01 2024 | 197.94 | 0.830 | 0.42% | 198.49 | 200.38 | 197.85 | 53.00 |
| May 31 2024 | 197.11 | -2.18 | -1.09% | 199.08 | 203.10 | 196.20 | 392.00 |
| May 30 2024 | 199.29 | -0.560 | -0.28% | 199.89 | 204.49 | 195.83 | 531.00 |
| May 29 2024 | 199.85 | 0.00 | 0.00% | 199.24 | 205.47 | 198.69 | 616.00 |
| May 28 2024 | 199.85 | -1.74 | -0.86% | 201.58 | 205.64 | 196.14 | 1,208.00 |
