Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | MSOTBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000034 | 0.00000034 | 0.00000034 | 0.00000034 | 0.00000020 - 0.00000520 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:27:20 | 0.100000 | 0.00000034 | BTC |
MSOTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000038 | 0.00000000 | 91,324.80 | 0.00000000 | 0.00% |
1 Month | 0.00000057 | 0.00000099 | 0.00000025 | 73,379.08 | -0.00000023 | -40.35% |
3 Months | 0.00000300 | 0.00000376 | 0.00000020 | 118,836.92 | -0.00000266 | -88.67% |
6 Months | 0.00000094 | 0.00000520 | 0.00000020 | 82,023.21 | -0.00000060 | -63.83% |
1 Year | 0.00000239 | 0.00000520 | 0.00000020 | 258,484.07 | -0.00000205 | -85.77% |
3 Years | 0.00000081 | 0.00000524 | 0.00000020 | 358,184.11 | -0.00000047 | -58.02% |
5 Years | 0.00000081 | 0.00000524 | 0.00000020 | 358,184.11 | -0.00000047 | -58.02% |
MSOTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Jun 28 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 1.00 |
Jun 27 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 2.00 |
Jun 26 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 273,970.00 |
Jun 25 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 24 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 23 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 22 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 21 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 20 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 19 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 18 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 17 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 273,970.00 |
Jun 16 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
Jun 15 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 1.00 |
Jun 14 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000043 | 0.00000043 | 0.00000039 | 4.00 |
Jun 13 2024 | 0.00000044 | -0.00000015 | -25.42% | 0.00000059 | 0.00000059 | 0.00000025 | 5,171.00 |
Jun 12 2024 | 0.00000059 | -0.00000030 | -33.71% | 0.00000089 | 0.00000089 | 0.00000059 | 36.00 |
Jun 11 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Jun 10 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 337,949.00 |
Jun 09 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Jun 08 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Jun 07 2024 | 0.00000089 | 0.00000033 | 58.93% | 0.00000056 | 0.00000089 | 0.00000056 | 3,915.00 |
Jun 06 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Jun 05 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 273,970.00 |
Jun 04 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Jun 03 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000099 | 0.00000050 | 78,450.00 |
Jun 02 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000056 | 0.00 |
Jun 01 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 31 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 30 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000056 | 334,673.00 |