Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaSoccer Universe | MSUUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -1.75% | 0.001456 | 0.001455 | 0.001458 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001482 | 0.001486 | 0.0014 | 0.001482 | 0.0014 - 0.0086 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:32:01 | 14,479.14 | 0.001456 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,424.23 | 8,426,694.86 | MSU |
MSUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.002283 | 0.0014 | 9,596,723.13 | -0.000244 | -14.35% |
1 Month | 0.001871 | 0.002283 | 0.0014 | 8,955,524.54 | -0.000415 | -22.18% |
3 Months | 0.001583 | 0.002799 | 0.0014 | 10,455,647.87 | -0.000127 | -8.02% |
6 Months | 0.002348 | 0.005999 | 0.0014 | 9,320,874.81 | -0.000892 | -37.99% |
1 Year | 0.004687 | 0.0086 | 0.0014 | 7,893,788.32 | -0.003231 | -68.94% |
3 Years | 0.129835 | 0.140719 | 0.001001 | 3,896,693.86 | -0.128379 | -98.88% |
5 Years | 0.129835 | 0.140719 | 0.001001 | 3,896,693.86 | -0.128379 | -98.88% |
MSUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.001482 | -0.000083 | -5.30% | 0.001565 | 0.001568 | 0.0014 | 9,728,773.00 |
May 15 2024 | 0.001565 | -0.000044 | -2.73% | 0.001609 | 0.001611 | 0.001564 | 8,436,222.00 |
May 14 2024 | 0.001609 | -0.000106 | -6.18% | 0.001715 | 0.001734 | 0.00152 | 8,491,448.00 |
May 13 2024 | 0.001715 | 0.00 | 0.00% | 0.001592 | 0.002283 | 0.00159 | 16,865,591.00 |
May 12 2024 | 0.001715 | 0.00000400 | 0.23% | 0.001711 | 0.001716 | 0.001707 | 7,975,699.00 |
May 11 2024 | 0.001711 | 0.000024 | 1.42% | 0.001687 | 0.001715 | 0.001685 | 8,029,769.00 |
May 10 2024 | 0.001687 | -0.000013 | -0.76% | 0.0017 | 0.001707 | 0.001681 | 7,649,557.00 |
May 09 2024 | 0.0017 | -0.000024 | -1.39% | 0.001724 | 0.001726 | 0.00158 | 8,147,717.00 |
May 08 2024 | 0.001724 | -0.000015 | -0.86% | 0.001739 | 0.001747 | 0.001718 | 7,832,006.00 |
May 07 2024 | 0.001739 | -0.000086 | -4.71% | 0.001825 | 0.001825 | 0.00168 | 8,407,826.00 |
May 06 2024 | 0.001825 | 0.00000100 | 0.05% | 0.001824 | 0.00183 | 0.001819 | 16,070,856.00 |
May 05 2024 | 0.001824 | 0.00000100 | 0.05% | 0.001823 | 0.001825 | 0.001822 | 7,255,105.00 |
May 04 2024 | 0.001823 | -0.00000200 | -0.11% | 0.001825 | 0.00183 | 0.00182 | 7,430,225.00 |
May 03 2024 | 0.001825 | -0.00003 | -1.62% | 0.001855 | 0.001855 | 0.00182 | 7,755,487.00 |
May 02 2024 | 0.001855 | -0.000011 | -0.59% | 0.001866 | 0.001895 | 0.001819 | 7,152,628.00 |
May 01 2024 | 0.001866 | -0.00000300 | -0.16% | 0.001869 | 0.001877 | 0.001853 | 6,048,851.00 |
Apr 30 2024 | 0.001869 | -0.00000400 | -0.21% | 0.001873 | 0.001875 | 0.001864 | 7,143,065.00 |
Apr 29 2024 | 0.001873 | -0.000012 | -0.64% | 0.001592 | 0.002283 | 0.00159 | 18,689,087.00 |
Apr 28 2024 | 0.001885 | -0.000018 | -0.95% | 0.001904 | 0.001905 | 0.00188 | 7,248,216.00 |
Apr 27 2024 | 0.001903 | 0.000048 | 2.59% | 0.001855 | 0.001919 | 0.001852 | 7,472,070.00 |
Apr 26 2024 | 0.001855 | 0.00000100 | 0.05% | 0.001854 | 0.001869 | 0.001849 | 7,540,057.00 |
Apr 25 2024 | 0.001854 | -0.000038 | -2.01% | 0.001892 | 0.001892 | 0.001848 | 7,369,229.00 |
Apr 24 2024 | 0.001892 | -0.000038 | -1.97% | 0.001931 | 0.001931 | 0.001867 | 7,230,602.00 |
Apr 23 2024 | 0.00193 | 0.000016 | 0.84% | 0.001915 | 0.0021 | 0.001914 | 7,103,273.00 |
Apr 22 2024 | 0.001914 | 0.000062 | 3.35% | 0.001592 | 0.002283 | 0.00159 | 16,602,728.00 |
Apr 21 2024 | 0.001852 | 0.000028 | 1.54% | 0.001825 | 0.001857 | 0.001819 | 7,415,586.00 |
Apr 20 2024 | 0.001824 | -0.00001 | -0.55% | 0.001834 | 0.001841 | 0.001819 | 6,352,551.00 |
Apr 19 2024 | 0.001834 | -0.000037 | -1.98% | 0.001871 | 0.001881 | 0.001823 | 7,310,449.00 |
Apr 18 2024 | 0.001871 | 0.00000600 | 0.32% | 0.001865 | 0.001892 | 0.001865 | 7,340,619.00 |
Apr 17 2024 | 0.001865 | -0.000135 | -6.75% | 0.002 | 0.00201 | 0.001864 | 6,822,125.00 |