mStable Meta Historical Data - MTAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
mStable Meta (Cryptocurrency:MTAEUR)
mStable Meta (Cryptocurrency:MTAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
mStable Meta	MTAEUR	Crypto	994,069	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002855	-0.62%	0.455148	0.237056	0.758579

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.458023	0.458518	0.449496	0.458002	0.178313 - 0.21584

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	19:50:28	63.92	0.225307	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTA	MTAUSD	MTAGBP	MTABTC

MTAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.203633	0.21584	0.178313	63.92	0.251514	123.51%
3 Years	0.940373	0.94475	0.116796	1,150.91	-0.485225	-51.60%
5 Years	2.30	2.31	0.116796	1,134.71	-1.85	-80.22%

MTAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.45838	-0.003481	-0.75%	0.462003	0.464588	0.455386	0.00
Apr 25 2024	0.461861	0.0001	0.02%	0.461555	0.467232	0.451275	0.00
Apr 24 2024	0.461761	-0.014671	-3.08%	0.477713	0.481339	0.456626	0.00
Apr 23 2024	0.476432	-0.005717	-1.19%	0.481544	0.484094	0.47393	0.00
Apr 22 2024	0.48215	0.012947	2.76%	0.45716	0.484621	0.180947	0.00
Apr 21 2024	0.469203	0.00052	0.11%	0.467544	0.474648	0.463908	0.00
Apr 20 2024	0.468683	0.006565	1.42%	0.459426	0.472177	0.455729	0.00
Apr 19 2024	0.462119	0.003655	0.80%	0.45716	0.472105	0.434166	0.00
Apr 18 2024	0.458464	0.016467	3.73%	0.442451	0.461444	0.437723	0.00
Apr 17 2024	0.441997	-0.018837	-4.09%	0.461705	0.466377	0.431347	0.00
Apr 16 2024	0.460834	0.002311	0.50%	0.458941	0.464724	0.446377	0.00
Apr 15 2024	0.458523	-0.015582	-3.29%	0.503344	0.50914	0.453082	0.00
Apr 14 2024	0.474105	0.000537	0.11%	0.467029	0.483894	0.452848	0.00
Apr 13 2024	0.473568	-0.012459	-2.56%	0.486582	0.493991	0.450161	0.00
Apr 12 2024	0.486027	-0.015605	-3.11%	0.502103	0.510981	0.475727	0.00
Apr 11 2024	0.501631	-0.002666	-0.53%	0.503344	0.50914	0.498506	0.00
Apr 10 2024	0.504298	0.014452	2.95%	0.48942	0.508081	0.480338	0.00
Apr 09 2024	0.489846	-0.016221	-3.21%	0.506214	0.506828	0.483694	0.00
Apr 08 2024	0.506068	0.013707	2.78%	0.485795	0.514952	0.469664	0.00
Apr 07 2024	0.492361	0.003123	0.64%	0.488409	0.49811	0.488409	0.00
Apr 06 2024	0.489238	0.007126	1.48%	0.480399	0.493485	0.478448	0.00
Apr 05 2024	0.482112	-0.003165	-0.65%	0.485795	0.4871	0.469664	0.00
Apr 04 2024	0.485277	0.015981	3.41%	0.467556	0.489761	0.461868	0.00
Apr 03 2024	0.469296	0.00181	0.39%	0.467965	0.47561	0.461324	0.00
Apr 02 2024	0.467486	-0.031834	-6.38%	0.49839	0.49839	0.461537	0.00
Apr 01 2024	0.49932	-0.00808	-1.59%	0.478665	0.499808	0.438922	0.00
Mar 31 2024	0.5074	0.011157	2.25%	0.496248	0.507921	0.496248	0.00
Mar 30 2024	0.496243	-0.001473	-0.30%	0.498802	0.500462	0.49608	0.00
Mar 29 2024	0.497716	-0.005408	-1.07%	0.503793	0.504968	0.492479	0.00
Mar 28 2024	0.503124	0.012357	2.52%	0.493141	0.508188	0.489722	0.00
Mar 27 2024	0.490768	-0.00532	-1.07%	0.495489	0.507402	0.485745	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions