Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monetha | MTHEUR | Crypto | 119,965,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000083 | -0.03% | 0.322032 | 0.319099 | 0.350775 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.322457 | 0.326125 | 0.321018 | 0.322115 | 0.000976 - 0.36811 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:31:55 | 783.00 | 0.002741 | EUR |
MTHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.359347 | 0.36508 | 0.320397 | 76,129,630.72 | -0.037315 | -10.38% |
1 Month | 0.359347 | 0.36508 | 0.001649 | 76,129,630.72 | -0.037315 | -10.38% |
3 Months | 0.218965 | 0.36811 | 0.001649 | 76,129,630.72 | 0.103067 | 47.07% |
6 Months | 0.004251 | 0.36811 | 0.001649 | 39,633,371.28 | 0.317781 | 7,475.03% |
1 Year | 0.00575 | 0.36811 | 0.000976 | 28,706,916.39 | 0.316283 | 5,500.98% |
3 Years | 0.039676 | 0.36811 | 0.000711 | 23,358,979.96 | 0.282356 | 711.66% |
5 Years | 0.01756 | 0.36811 | 0.000711 | 28,747,684.27 | 0.304472 | 1,733.88% |
MTHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.322207 | -0.00439 | -1.34% | 0.359347 | 0.36508 | 0.320397 | 76,129,630.00 |
May 05 2024 | 0.326598 | 0.000762 | 0.23% | 0.32647 | 0.329073 | 0.321216 | 0.00 |
May 04 2024 | 0.325836 | 0.004606 | 1.43% | 0.321095 | 0.32842 | 0.319714 | 0.00 |
May 03 2024 | 0.32123 | 0.018495 | 6.11% | 0.302664 | 0.323324 | 0.301078 | 0.00 |
May 02 2024 | 0.302735 | 0.003458 | 1.16% | 0.299219 | 0.305013 | 0.292131 | 0.00 |
May 01 2024 | 0.299278 | -0.014136 | -4.51% | 0.312086 | 0.312688 | 0.291527 | 0.00 |
Apr 30 2024 | 0.313413 | -0.013504 | -4.13% | 0.326787 | 0.331196 | 0.304832 | 0.00 |
Apr 29 2024 | 0.326917 | 0.003771 | 1.17% | 0.359347 | 0.36508 | 0.00966 | 76,129,630.00 |
Apr 28 2024 | 0.323147 | -0.002665 | -0.82% | 0.326205 | 0.330114 | 0.322395 | 0.00 |
Apr 27 2024 | 0.325812 | -0.001859 | -0.57% | 0.327415 | 0.327769 | 0.32132 | 0.00 |
Apr 26 2024 | 0.32767 | -0.002488 | -0.75% | 0.33026 | 0.332108 | 0.32553 | 0.00 |
Apr 25 2024 | 0.330158 | 0.000071 | 0.02% | 0.32994 | 0.333998 | 0.322591 | 0.00 |
Apr 24 2024 | 0.330087 | -0.010487 | -3.08% | 0.34149 | 0.344082 | 0.326416 | 0.00 |
Apr 23 2024 | 0.340575 | -0.004087 | -1.19% | 0.344228 | 0.346052 | 0.338786 | 0.00 |
Apr 22 2024 | 0.344662 | 0.009255 | 2.76% | 0.359347 | 0.36508 | 0.001649 | 76,129,630.00 |
Apr 21 2024 | 0.335407 | 0.000371 | 0.11% | 0.334221 | 0.339299 | 0.331621 | 0.00 |
Apr 20 2024 | 0.335035 | 0.004693 | 1.42% | 0.328418 | 0.337533 | 0.325775 | 0.00 |
Apr 19 2024 | 0.330343 | 0.002613 | 0.80% | 0.326798 | 0.337481 | 0.310361 | 0.00 |
Apr 18 2024 | 0.32773 | 0.011771 | 3.73% | 0.316283 | 0.329861 | 0.312904 | 0.00 |
Apr 17 2024 | 0.315959 | -0.013465 | -4.09% | 0.330047 | 0.333387 | 0.308346 | 0.00 |
Apr 16 2024 | 0.329424 | 0.001652 | 0.50% | 0.328071 | 0.332205 | 0.31909 | 0.00 |
Apr 15 2024 | 0.327772 | -0.011139 | -3.29% | 0.359347 | 0.36508 | 0.323883 | 76,129,630.00 |
Apr 14 2024 | 0.338911 | 0.000384 | 0.11% | 0.333853 | 0.345908 | 0.323716 | 0.00 |
Apr 13 2024 | 0.338527 | -0.008906 | -2.56% | 0.34783 | 0.353126 | 0.321795 | 0.00 |
Apr 12 2024 | 0.347433 | -0.011155 | -3.11% | 0.358925 | 0.365272 | 0.34007 | 0.00 |
Apr 11 2024 | 0.358588 | -0.001906 | -0.53% | 0.359812 | 0.363955 | 0.356354 | 0.00 |
Apr 10 2024 | 0.360494 | 0.010331 | 2.95% | 0.349859 | 0.363198 | 0.343367 | 0.00 |
Apr 09 2024 | 0.350164 | -0.011596 | -3.21% | 0.361864 | 0.362303 | 0.345766 | 0.00 |
Apr 08 2024 | 0.361759 | 0.009798 | 2.78% | 0.359347 | 0.36811 | 0.349325 | 76,129,630.00 |
Apr 07 2024 | 0.351961 | 0.002232 | 0.64% | 0.349136 | 0.35607 | 0.349136 | 0.00 |
Apr 06 2024 | 0.349729 | 0.005094 | 1.48% | 0.34341 | 0.352764 | 0.342015 | 0.00 |