Monetha Historical Data - MTHGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Monetha (Cryptocurrency:MTHGBP)
Monetha (Cryptocurrency:MTHGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHGBP	Crypto	109,580,602	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003975	-1.56%	0.251102	0.248815	0.273513

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.255751	0.256278	0.249958	0.255076	0.000847 - 0.315889

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:55:32	783.00	0.00723	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHUSD	MTHBTC

MTHGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.287814	0.291249	0.022327	76,129,630.72	-0.036713	-12.76%
1 Month	0.291698	0.315889	0.00384	76,129,630.72	-0.040596	-13.92%
3 Months	0.19274	0.315889	0.00283	76,129,630.72	0.058361	30.28%
6 Months	0.00759	0.315889	0.000847	37,699,420.45	0.243512	3,208.50%
1 Year	0.005174	0.315889	0.000847	28,022,025.18	0.245927	4,752.92%
3 Years	0.038613	0.315889	0.000591	23,229,971.80	0.212488	550.30%
5 Years	0.014661	0.315889	0.000591	28,655,057.26	0.23644	1,612.67%

MTHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.255873	-0.010533	-3.95%	0.266514	0.267071	0.248804	0.00
Apr 30 2024	0.266406	-0.012607	-4.52%	0.279092	0.282838	0.260483	0.00
Apr 29 2024	0.279013	0.002612	0.94%	0.287814	0.291249	0.022327	76,129,630.00
Apr 28 2024	0.276401	-0.000241	-0.09%	0.27614	0.280413	0.275382	0.00
Apr 27 2024	0.276642	-0.003629	-1.29%	0.280257	0.280797	0.274796	0.00
Apr 26 2024	0.280271	-0.00271	-0.96%	0.283042	0.284368	0.278565	0.00
Apr 25 2024	0.282981	-0.000206	-0.07%	0.283326	0.286249	0.276649	0.00
Apr 24 2024	0.283186	-0.009558	-3.26%	0.293687	0.29556	0.280503	0.00
Apr 23 2024	0.292744	-0.004661	-1.57%	0.296929	0.298521	0.291339	0.00
Apr 22 2024	0.297405	0.009121	3.16%	0.287814	0.298831	0.00384	76,129,630.00
Apr 21 2024	0.288284	-0.000062	-0.02%	0.288352	0.291938	0.285788	0.00
Apr 20 2024	0.288346	0.003915	1.38%	0.283704	0.290705	0.281012	0.00
Apr 19 2024	0.284431	0.003944	1.41%	0.279688	0.288796	0.26545	0.00
Apr 18 2024	0.280488	0.009945	3.68%	0.270965	0.282608	0.267791	0.00
Apr 17 2024	0.270543	-0.010952	-3.89%	0.281574	0.284752	0.264095	0.00
Apr 16 2024	0.281495	0.001789	0.64%	0.279628	0.283806	0.272953	0.00
Apr 15 2024	0.279706	-0.010729	-3.69%	0.287814	0.294098	0.276246	76,129,630.00
Apr 14 2024	0.290435	0.000898	0.31%	0.287814	0.291549	0.278205	0.00
Apr 13 2024	0.289537	-0.007935	-2.67%	0.297465	0.301041	0.275427	0.00
Apr 12 2024	0.297472	-0.008957	-2.92%	0.307054	0.31222	0.291747	0.00
Apr 11 2024	0.306428	-0.002254	-0.73%	0.308479	0.311558	0.304822	0.00
Apr 10 2024	0.308682	0.009236	3.08%	0.299456	0.310955	0.2948	0.00
Apr 09 2024	0.299447	-0.010702	-3.45%	0.309837	0.31005	0.296114	0.00
Apr 08 2024	0.310149	0.009802	3.26%	0.291698	0.315889	0.269323	76,129,630.00
Apr 07 2024	0.300347	0.002184	0.73%	0.297811	0.303295	0.297749	0.00
Apr 06 2024	0.298163	0.003811	1.29%	0.293523	0.301249	0.292524	0.00
Apr 05 2024	0.294352	-0.00274	-0.92%	0.297107	0.298264	0.288234	0.00
Apr 04 2024	0.297092	0.010079	3.51%	0.286739	0.299843	0.282599	0.00
Apr 03 2024	0.287013	0.001038	0.36%	0.285937	0.291046	0.282468	0.00
Apr 02 2024	0.285975	-0.019359	-6.34%	0.304592	0.304635	0.282516	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions