Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLBTC | Crypto | 107,292,214 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -0.68% | 0.00002644 | 0.00002640 | 0.00002898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002662 | 0.00002680 | 0.00002600 | 0.00002662 | 0.00002203 - 0.00010439 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:14:33 | 5.00 | 0.00002644 | BTC |
MTLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002696 | 0.00002950 | 0.00002471 | 141,655.78 | -0.00000052 | -1.93% |
| 1 Month | 0.00002958 | 0.00003250 | 0.00002203 | 159,301.67 | -0.00000314 | -10.62% |
| 3 Months | 0.00003111 | 0.00005649 | 0.00002203 | 160,109.66 | -0.00000467 | -15.01% |
| 6 Months | 0.00004233 | 0.00005830 | 0.00002203 | 111,402.22 | -0.00001589 | -37.54% |
| 1 Year | 0.00003903 | 0.00010439 | 0.00002203 | 157,414.80 | -0.00001259 | -32.26% |
| 3 Years | 0.00007322 | 0.00056730 | 0.00000101 | 531,388.11 | -0.00004678 | -63.89% |
| 5 Years | 0.00008430 | 0.00056730 | 0.00000101 | 1,996,834.45 | -0.00005786 | -68.64% |
MTLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00002643 | -0.00000095 | -3.47% | 0.00002739 | 0.00002831 | 0.00002626 | 134,249.00 |
| May 02 2024 | 0.00002738 | -0.00000031 | -1.12% | 0.00002869 | 0.00002869 | 0.00002693 | 157,241.00 |
| May 01 2024 | 0.00002769 | 0.00000200 | 7.78% | 0.00002571 | 0.00002950 | 0.00002535 | 188,994.00 |
| Apr 30 2024 | 0.00002570 | -0.00000051 | -1.95% | 0.00002621 | 0.00002693 | 0.00002471 | 136,894.00 |
| Apr 29 2024 | 0.00002621 | -0.00000029 | -1.09% | 0.00002653 | 0.00002724 | 0.00002583 | 321,891.00 |
| Apr 28 2024 | 0.00002650 | -0.00000040 | -1.49% | 0.00002674 | 0.00002800 | 0.00002646 | 22,683.00 |
| Apr 27 2024 | 0.00002690 | -0.00000006 | -0.22% | 0.00002696 | 0.00002783 | 0.00002603 | 29,634.00 |
| Apr 26 2024 | 0.00002696 | 0.00000071 | 2.70% | 0.00002631 | 0.00002900 | 0.00002611 | 253,999.00 |
| Apr 25 2024 | 0.00002625 | 0.00000061 | 2.38% | 0.00002564 | 0.00002760 | 0.00002474 | 163,886.00 |
| Apr 24 2024 | 0.00002564 | 0.00000030 | 1.18% | 0.00002534 | 0.00002849 | 0.00002498 | 347,565.00 |
| Apr 23 2024 | 0.00002534 | -0.00000038 | -1.48% | 0.00002569 | 0.00002613 | 0.00002479 | 36,680.00 |
| Apr 22 2024 | 0.00002572 | 0.00000006 | 0.23% | 0.00002583 | 0.00002627 | 0.00002518 | 12,450.00 |
| Apr 21 2024 | 0.00002566 | -0.00000065 | -2.47% | 0.00002640 | 0.00002733 | 0.00002546 | 135,107.00 |
| Apr 20 2024 | 0.00002631 | 0.00000059 | 2.29% | 0.00002572 | 0.00002759 | 0.00002531 | 97,082.00 |
| Apr 19 2024 | 0.00002572 | 0.00000100 | 4.07% | 0.00002469 | 0.00002906 | 0.00002392 | 226,145.00 |
| Apr 18 2024 | 0.00002458 | 0.00000085 | 3.58% | 0.00002373 | 0.00002494 | 0.00002335 | 92,275.00 |
| Apr 17 2024 | 0.00002373 | 0.00000008 | 0.34% | 0.00002364 | 0.00002543 | 0.00002321 | 193,387.00 |
| Apr 16 2024 | 0.00002365 | -0.00000040 | -1.66% | 0.00002384 | 0.00002465 | 0.00002302 | 177,556.00 |
| Apr 15 2024 | 0.00002405 | -0.00000036 | -1.47% | 0.00002423 | 0.00002548 | 0.00002315 | 38,493.00 |
| Apr 14 2024 | 0.00002441 | 0.00000027 | 1.12% | 0.00002412 | 0.00002519 | 0.00002294 | 55,892.00 |
| Apr 13 2024 | 0.00002414 | -0.00000400 | -14.28% | 0.00002805 | 0.00003200 | 0.00002203 | 779,237.00 |
| Apr 12 2024 | 0.00002801 | -0.00000300 | -9.80% | 0.00003063 | 0.00003185 | 0.00002345 | 314,441.00 |
| Apr 11 2024 | 0.00003060 | 0.00000021 | 0.69% | 0.00003039 | 0.00003108 | 0.00002956 | 64,329.00 |
| Apr 10 2024 | 0.00003039 | -0.00000080 | -2.56% | 0.00003104 | 0.00003131 | 0.00002971 | 135,715.00 |
| Apr 09 2024 | 0.00003119 | 0.00000100 | 3.34% | 0.00002995 | 0.00003191 | 0.00002991 | 88,273.00 |
| Apr 08 2024 | 0.00002993 | -0.00000013 | -0.43% | 0.00002999 | 0.00003048 | 0.00002890 | 45,864.00 |
| Apr 07 2024 | 0.00003006 | 0.00000041 | 1.38% | 0.00002992 | 0.00003048 | 0.00002972 | 46,317.00 |
| Apr 06 2024 | 0.00002965 | 0.00000007 | 0.24% | 0.00002958 | 0.00003250 | 0.00002940 | 164,151.00 |
| Apr 05 2024 | 0.00002958 | 0.00000011 | 0.37% | 0.00002918 | 0.00003014 | 0.00002849 | 48,626.00 |
| Apr 04 2024 | 0.00002947 | 0.00000019 | 0.65% | 0.00002914 | 0.00002981 | 0.00002834 | 172,731.00 |
