Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLEUR | Crypto | 109,877,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.25% | 1.58 | 1.57 | 1.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.62 | 1.58 | 1.60 | 0.88685 - 3.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 09:21:09 | 188.96 | 1.58 | EUR |
MTLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.61 | 1.76 | 1.47 | 40,018.99 | -0.030 | -1.86% |
1 Month | 2.03 | 2.08 | 1.30 | 46,395.30 | -0.450 | -22.17% |
3 Months | 1.33 | 3.52 | 1.28 | 131,409.68 | 0.250 | 18.80% |
6 Months | 1.28 | 3.52 | 1.19 | 84,931.70 | 0.300 | 23.44% |
1 Year | 1.05 | 3.52 | 0.88685 | 106,068.56 | 0.530 | 50.48% |
3 Years | 3.28 | 4.58 | 0.33287 | 398,479.05 | -1.70 | -51.81% |
5 Years | 0.428411 | 14,951.67 | 0.043555 | 1,922,247.89 | 1.15 | 268.80% |
MTLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.61 | 1.53 | 29,729.00 |
Apr 26 2024 | 1.61 | 0.090 | 5.92% | 1.57 | 1.64 | 1.57 | 26,652.00 |
Apr 25 2024 | 1.52 | -0.090 | -5.59% | 1.57 | 1.57 | 1.47 | 1,138.00 |
Apr 24 2024 | 1.61 | 0.010 | 0.63% | 1.57 | 1.76 | 1.56 | 173,541.00 |
Apr 23 2024 | 1.60 | 0.030 | 1.91% | 1.57 | 1.60 | 1.57 | 13.00 |
Apr 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 21 2024 | 1.57 | 0.030 | 1.95% | 1.61 | 1.61 | 1.54 | 9,039.00 |
Apr 20 2024 | 1.54 | -0.010 | -0.65% | 1.55 | 1.56 | 1.52 | 603.00 |
Apr 19 2024 | 1.55 | 0.180 | 13.14% | 1.47 | 1.76 | 1.37 | 301,645.00 |
Apr 18 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.35 | 15.00 |
Apr 17 2024 | 1.37 | -0.050 | -3.52% | 1.43 | 1.43 | 1.35 | 4,456.00 |
Apr 16 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.43 | 1.35 | 3,608.00 |
Apr 15 2024 | 1.43 | -0.080 | -5.30% | 1.49 | 1.54 | 1.38 | 15,158.00 |
Apr 14 2024 | 1.51 | 0.010 | 0.67% | 1.48 | 1.57 | 1.40 | 21,565.00 |
Apr 13 2024 | 1.50 | -0.280 | -15.73% | 1.78 | 1.97 | 1.30 | 88,294.00 |
Apr 12 2024 | 1.78 | -0.210 | -10.55% | 2.00 | 2.05 | 1.51 | 158,720.00 |
Apr 11 2024 | 1.99 | -0.010 | -0.50% | 2.00 | 2.03 | 1.95 | 7,534.00 |
Apr 10 2024 | 2.00 | 0.030 | 1.52% | 1.97 | 2.01 | 1.87 | 9,633.00 |
Apr 09 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 2.07 | 1.94 | 25,181.00 |
Apr 08 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 1.99 | 1.87 | 90,648.00 |
Apr 07 2024 | 1.92 | 0.070 | 3.78% | 1.91 | 1.95 | 1.90 | 8,611.00 |
Apr 06 2024 | 1.85 | -0.010 | -0.54% | 1.84 | 1.89 | 1.84 | 706.00 |
Apr 05 2024 | 1.86 | 0.020 | 1.09% | 1.77 | 1.88 | 1.75 | 13,939.00 |
Apr 04 2024 | 1.84 | 0.070 | 3.95% | 1.77 | 1.87 | 1.71 | 10,451.00 |
Apr 03 2024 | 1.77 | -0.130 | -6.84% | 1.86 | 1.93 | 1.74 | 32,503.00 |
Apr 02 2024 | 1.90 | -0.090 | -4.52% | 1.98 | 2.08 | 1.83 | 185,603.00 |
Apr 01 2024 | 1.99 | -0.040 | -1.97% | 2.07 | 2.08 | 1.92 | 33,464.00 |
Mar 31 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 214.00 |
Mar 30 2024 | 2.03 | -0.010 | -0.49% | 2.08 | 2.11 | 2.01 | 11,400.00 |
Mar 29 2024 | 2.04 | -0.040 | -1.92% | 2.08 | 2.08 | 2.04 | 120.00 |
Mar 28 2024 | 2.08 | 0.070 | 3.48% | 2.01 | 2.12 | 1.96 | 31,120.00 |