Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUST | Crypto | 126,682,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.97 | 1.96 | 1.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.97 | 2.01 | 1.95 | 1.97 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:00:12 | 63.90 | 1.97 | UST |
MTLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.97 | 0.090 | 4.79% | 1.89 | 1.98 | 1.86 | 2,269,033.00 |
May 16 2024 | 1.88 | 0.030 | 1.62% | 1.84 | 1.94 | 1.82 | 3,503,100.00 |
May 15 2024 | 1.85 | 0.090 | 5.11% | 1.77 | 1.89 | 1.71 | 3,032,854.00 |
May 14 2024 | 1.76 | 0.050 | 2.92% | 1.72 | 1.83 | 1.69 | 2,818,374.00 |
May 13 2024 | 1.71 | -0.040 | -2.29% | 1.76 | 1.79 | 1.64 | 1,795,941.00 |
May 12 2024 | 1.75 | -0.040 | -2.23% | 1.79 | 1.81 | 1.75 | 965,347.00 |
May 11 2024 | 1.79 | -0.060 | -3.24% | 1.84 | 1.87 | 1.76 | 1,941,614.00 |
May 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.93 | 1.78 | 4,160,142.00 |
May 09 2024 | 1.85 | 0.120 | 6.94% | 1.72 | 1.85 | 1.70 | 3,229,853.00 |
May 08 2024 | 1.73 | 0.040 | 2.37% | 1.69 | 1.82 | 1.67 | 5,740,005.00 |
May 07 2024 | 1.69 | 0.020 | 1.20% | 1.67 | 1.76 | 1.62 | 3,405,288.00 |
May 06 2024 | 1.67 | -0.020 | -1.18% | 1.70 | 1.77 | 1.66 | 1,449,668.00 |
May 05 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.72 | 1.65 | 975,584.00 |
May 04 2024 | 1.69 | 0.030 | 1.81% | 1.66 | 1.72 | 1.64 | 1,396,261.00 |
May 03 2024 | 1.66 | 0.050 | 3.11% | 1.61 | 1.68 | 1.58 | 1,517,507.00 |
May 02 2024 | 1.61 | -0.010 | -0.62% | 1.61 | 1.64 | 1.55 | 2,304,196.00 |
May 01 2024 | 1.62 | 0.050 | 3.18% | 1.55 | 1.71 | 1.50 | 4,988,015.00 |
Apr 30 2024 | 1.57 | -0.100 | -5.99% | 1.66 | 1.68 | 1.50 | 1,711,989.00 |
Apr 29 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.71 | 1.61 | 6,264,882.00 |
Apr 28 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.75 | 1.67 | 1,206,426.00 |
Apr 27 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.72 | 1.63 | 1,454,149.00 |
Apr 26 2024 | 1.72 | 0.020 | 1.18% | 1.70 | 1.87 | 1.68 | 5,902,745.00 |
Apr 25 2024 | 1.70 | 0.060 | 3.66% | 1.65 | 1.77 | 1.58 | 4,286,861.00 |
Apr 24 2024 | 1.64 | -0.050 | -2.96% | 1.69 | 1.88 | 1.61 | 7,124,237.00 |
Apr 23 2024 | 1.69 | -0.030 | -1.74% | 1.71 | 1.72 | 1.66 | 1,237,255.00 |
Apr 22 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.73 | 1.65 | 1,857,832.00 |
Apr 21 2024 | 1.67 | -0.040 | -2.34% | 1.71 | 1.72 | 1.64 | 1,432,993.00 |
Apr 20 2024 | 1.71 | 0.050 | 3.01% | 1.65 | 1.73 | 1.61 | 2,408,263.00 |
Apr 19 2024 | 1.66 | 0.100 | 6.41% | 1.56 | 1.87 | 1.45 | 7,822,400.00 |
Apr 18 2024 | 1.56 | 0.100 | 6.85% | 1.46 | 1.57 | 1.42 | 1,685,321.00 |