METAMINE Historical Data - MTMNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
METAMINE (Cryptocurrency:MTMNUST)
METAMINE (Cryptocurrency:MTMNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
METAMINE	MTMNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000016	0.000015	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000200 - 0.057

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	23:01:09	217,994.83	0.000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,855.22	240,951,406.20	MTMN

MTMNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000016	0.000017	0.000014	959,253,784.51	0.00	0.00%
1 Month	0.000019	0.000022	0.000011	732,146,805.99	-0.00000300	-15.79%
3 Months	0.000019	0.000059	0.000011	651,017,543.70	-0.00000300	-15.79%
6 Months	0.001816	0.002057	0.00000200	312,529,485.57	-0.0018	-99.12%
1 Year	0.0006	0.057	0.00000200	165,212,663.70	-0.000584	-97.33%
3 Years	0.0745	0.088	0.00000200	109,156,346.36	-0.074484	-99.98%
5 Years	0.0745	0.088	0.00000200	109,156,346.36	-0.074484	-99.98%

MTMNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	935,321,147.00
May 30 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	945,081,876.00
May 29 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	941,091,601.00
May 28 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000015	942,138,740.00
May 27 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	1,221,305,964.00
May 26 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	937,027,222.00
May 25 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000014	792,809,938.00
May 24 2024	0.000016	0.00000200	14.29%	0.000014	0.000016	0.000013	939,536,302.00
May 23 2024	0.000014	0.00000100	7.69%	0.000013	0.000015	0.000013	845,056,707.00
May 22 2024	0.000013	-0.00000400	-23.53%	0.000017	0.000017	0.000011	430,528,593.00
May 21 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	672,170,790.00
May 20 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	1,171,054,432.00
May 19 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	156,890,637.00
May 18 2024	0.000017	0.00	0.00%	0.000017	0.000022	0.000016	169,149,599.00
May 17 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	671,060,094.00
May 16 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	678,964,339.00
May 15 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	676,297,056.00
May 14 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	679,674,370.00
May 13 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	1,150,619,067.00
May 12 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	676,635,270.00
May 11 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	670,088,559.00
May 10 2024	0.000017	-0.00000200	-10.53%	0.000019	0.00002	0.000017	641,997,704.00
May 09 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	607,354,255.00
May 08 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	606,519,172.00
May 07 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	669,779,390.00
May 06 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	1,098,188,882.00
May 05 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	362,267,581.00
May 04 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	211,501,266.00
May 03 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	321,927,925.00
May 02 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	339,313,232.00
May 01 2024	0.000019	0.00	0.00%	0.000018	0.000019	0.000018	356,901,187.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions