Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MedToken | MTNETH | Crypto | 880,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 28.12% | 0.00000041 | 0.00000041 | 0.00000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000032 | 0.00000041 | 0.00000032 | 0.00000032 | 0.00000005 - 0.00000083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:22:03 | 6,583.60 | 0.00000041 | ETH |
MTNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000029 | 0.00000046 | 0.00000029 | 7,082,037.65 | 0.00000012 | 41.38% |
1 Month | 0.00000030 | 0.00000046 | 0.00000026 | 7,108,429.75 | 0.00000011 | 36.67% |
3 Months | 0.00000035 | 0.00000050 | 0.00000024 | 9,995,230.09 | 0.00000006 | 17.14% |
6 Months | 0.00000039 | 0.00000081 | 0.00000024 | 11,292,425.41 | 0.00000002 | 5.13% |
1 Year | 0.00000066 | 0.00000083 | 0.00000005 | 10,351,064.31 | -0.00000025 | -37.88% |
3 Years | 0.00000185 | 0.000063 | 0.00000005 | 5,421,101.24 | -0.00000144 | -77.84% |
5 Years | 0.000046 | 5,484.40 | 0.00000005 | 4,335,389.96 | -0.000045 | -99.10% |
MTNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000032 | -0.00000010 | -23.81% | 0.00000035 | 0.00000039 | 0.00000030 | 5,743,013.00 |
May 03 2024 | 0.00000042 | 0.00000006 | 16.67% | 0.00000036 | 0.00000043 | 0.00000032 | 3,749,063.00 |
May 02 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000046 | 0.00000034 | 4,605,220.00 |
May 01 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000038 | 0.00000032 | 1,709,565.00 |
Apr 30 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000037 | 0.00000032 | 8,276,611.00 |
Apr 29 2024 | 0.00000037 | 0.00000008 | 27.59% | 0.00000029 | 0.00000037 | 0.00000029 | 19,226,846.00 |
Apr 28 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 6,263,943.00 |
Apr 27 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,826,772.00 |
Apr 26 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 9,787,704.00 |
Apr 25 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 4,217,150.00 |
Apr 24 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 8,889,482.00 |
Apr 23 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 7,322,332.00 |
Apr 22 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 16,722,843.00 |
Apr 21 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000037 | 0.00000029 | 7,129,552.00 |
Apr 20 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000029 | 7,743,713.00 |
Apr 19 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000034 | 0.00000031 | 4,354,198.00 |
Apr 18 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 3,768,187.00 |
Apr 17 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 2,817,963.00 |
Apr 16 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 3,357,760.00 |
Apr 15 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000028 | 0.00000029 | 0.00000027 | 15,152,977.00 |
Apr 14 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 4,612,701.00 |
Apr 13 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 774,862.00 |
Apr 12 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 3,868,024.00 |
Apr 11 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 296,566.00 |
Apr 10 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 5,496,895.00 |
Apr 09 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 10,155,191.00 |
Apr 08 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000031 | 0.00000026 | 18,322,446.00 |
Apr 07 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 3,844,442.00 |
Apr 06 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000031 | 0.00000028 | 6,012,632.00 |
Apr 05 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 4,249,416.00 |