MTRAXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 5,552.00 |
May 30 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 5,527.00 |
May 29 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 6,039.00 |
May 28 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 6,135.00 |
May 27 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 13,331.00 |
May 26 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037658 | 0.00 |
May 25 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 5,880.00 |
May 24 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 6,806.00 |
May 23 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 5,471.00 |
May 22 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 6,314.00 |
May 21 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037508 | 6,029.00 |
May 20 2024 | 0.037658 | 0.00 | 0.00% | 0.037507 | 0.037658 | 0.037507 | 6,489.00 |
May 19 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 6,276.00 |
May 18 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 7,353.00 |
May 17 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 4,554.00 |
May 16 2024 | 0.037658 | 0.00 | 0.00% | 0.037658 | 0.037658 | 0.037507 | 4,777.00 |
May 15 2024 | 0.037658 | 0.000013 | 0.03% | 0.037645 | 0.037658 | 0.037507 | 5,097.00 |
May 14 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 10,922.00 |
May 13 2024 | 0.037645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 5,366.00 |
May 11 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 6,401.00 |
May 10 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 6,919.00 |
May 09 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 6,471.00 |
May 08 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 8,000.00 |
May 07 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 6,983.00 |
May 06 2024 | 0.037645 | 0.00 | 0.00% | 0.037508 | 0.037645 | 0.037508 | 0.00 |
May 05 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 7,394.00 |
May 04 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 6,695.00 |
May 03 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 6,614.00 |
May 02 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 6,480.00 |
May 01 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 8,786.00 |
Apr 30 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 6,493.00 |
Apr 29 2024 | 0.037645 | 0.00 | 0.00% | 0.032691 | 0.037645 | 0.032691 | 7,819.00 |
Apr 28 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 7,883.00 |
Apr 27 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 6,590.00 |
Apr 26 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037507 | 6,943.00 |
Apr 25 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 5,825.00 |
Apr 24 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 7,094.00 |
Apr 23 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 7,905.00 |
Apr 22 2024 | 0.037645 | 0.00 | 0.00% | 0.037507 | 0.037645 | 0.037507 | 7,665.00 |
Apr 21 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 8,508.00 |
Apr 20 2024 | 0.037645 | 0.00 | 0.00% | 0.037645 | 0.037645 | 0.037508 | 7,676.00 |
Apr 19 2024 | 0.037645 | 0.00000100 | 0.00% | 0.037644 | 0.037645 | 0.037507 | 7,210.00 |
Apr 18 2024 | 0.037644 | 0.00 | 0.00% | 0.037644 | 0.037644 | 0.037644 | 0.00 |
Apr 17 2024 | 0.037644 | 0.00 | 0.00% | 0.037644 | 0.037644 | 0.037507 | 7,560.00 |
Apr 16 2024 | 0.037644 | 0.00 | 0.00% | 0.037644 | 0.037644 | 0.037507 | 7,280.00 |
Apr 15 2024 | 0.037644 | -0.000183 | -0.48% | 0.037644 | 0.037644 | 0.037644 | 5,928.00 |
Apr 14 2024 | 0.037827 | 0.00 | 0.00% | 0.037827 | 0.037827 | 0.037645 | 12,761.00 |
Apr 13 2024 | 0.037827 | -0.000098 | -0.26% | 0.037925 | 0.037925 | 0.037638 | 7,678.00 |
Apr 12 2024 | 0.037925 | 0.000296 | 0.79% | 0.037629 | 0.037925 | 0.037492 | 8,773.00 |
Apr 11 2024 | 0.037629 | 0.00 | 0.00% | 0.037629 | 0.037629 | 0.037361 | 8,107.00 |
Apr 10 2024 | 0.037629 | 0.00 | 0.00% | 0.037629 | 0.037629 | 0.037354 | 6,664.00 |
Apr 09 2024 | 0.037629 | 0.000343 | 0.92% | 0.037286 | 0.037629 | 0.037093 | 7,889.00 |
Apr 08 2024 | 0.037286 | 0.000049 | 0.13% | 0.0371 | 0.037286 | 0.0371 | 7,734.00 |
Apr 07 2024 | 0.037237 | -0.000688 | -1.81% | 0.037925 | 0.037925 | 0.037099 | 8,957.00 |
Apr 06 2024 | 0.037925 | 0.00 | 0.00% | 0.037925 | 0.037925 | 0.037768 | 8,268.00 |
Apr 05 2024 | 0.037925 | 0.00 | 0.00% | 0.037925 | 0.037925 | 0.037768 | 8,218.00 |
Apr 04 2024 | 0.037925 | 0.000157 | 0.42% | 0.037768 | 0.037925 | 0.037768 | 9,506.00 |
Apr 03 2024 | 0.037768 | -0.00016 | -0.42% | 0.037928 | 0.037928 | 0.037768 | 8,363.00 |
Apr 02 2024 | 0.037928 | 0.00 | 0.00% | 0.037928 | 0.037928 | 0.037768 | 8,404.00 |
Apr 01 2024 | 0.037928 | 0.000918 | 2.48% | 0.037146 | 0.037928 | 0.037093 | 9,143.00 |
Mar 31 2024 | 0.03701 | 0.000165 | 0.45% | 0.036845 | 0.03701 | 0.036693 | 9,110.00 |
Mar 30 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036693 | 9,963.00 |
Mar 29 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036693 | 7,894.00 |
Mar 28 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036693 | 6,728.00 |
Mar 27 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036693 | 9,769.00 |
Mar 26 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036693 | 10,938.00 |
Mar 25 2024 | 0.036845 | 0.00 | 0.00% | 0.036693 | 0.036845 | 0.036693 | 10,051.00 |
Mar 24 2024 | 0.036845 | 0.000168 | 0.46% | 0.036845 | 0.036845 | 0.036693 | 9,098.00 |
Mar 23 2024 | 0.036677 | 0.00 | 0.00% | 0.036677 | 0.036845 | 0.036677 | 15,215.00 |
Mar 22 2024 | 0.036677 | -0.000168 | -0.46% | 0.036845 | 0.036845 | 0.036677 | 0.00 |
Mar 21 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036679 | 9,631.00 |
Mar 20 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036679 | 9,967.00 |
Mar 19 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036679 | 8,321.00 |
Mar 18 2024 | 0.036845 | 0.00 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 9,286.00 |
Mar 17 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036678 | 9,076.00 |
Mar 16 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036679 | 9,567.00 |
Mar 15 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 7,504.00 |
Mar 14 2024 | 0.036845 | 0.00 | 0.00% | 0.036678 | 0.036845 | 0.036678 | 7,235.00 |
Mar 13 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036679 | 7,993.00 |
Mar 12 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036678 | 8,434.00 |
Mar 11 2024 | 0.036845 | 0.00 | 0.00% | 0.036679 | 0.036845 | 0.036679 | 11,218.00 |
Mar 10 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036679 | 9,487.00 |
Mar 09 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036678 | 9,972.00 |
Mar 08 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036678 | 10,865.00 |
Mar 07 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036678 | 10,545.00 |
Mar 06 2024 | 0.036845 | 0.00 | 0.00% | 0.036845 | 0.036845 | 0.036678 | 8,964.00 |
Mar 05 2024 | 0.036845 | 0.00000200 | 0.01% | 0.036843 | 0.036845 | 0.036662 | 10,997.00 |
Mar 04 2024 | 0.036843 | 0.00 | 0.00% | 0.036662 | 0.036843 | 0.036662 | 9,903.00 |
Mar 03 2024 | 0.036843 | 0.000182 | 0.50% | 0.036661 | 0.036843 | 0.036532 | 11,636.00 |
Mar 02 2024 | 0.036661 | -0.000182 | -0.49% | 0.036843 | 0.036843 | 0.036655 | 10,112.00 |