We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02015504 | -3.008E-5 | -0.149243067739 | 0.01811208 | 0.02174152 | 0 | CX |
| 4 | 0.018362 | 0.00176296 | 9.60113277421 | 0.01811208 | 0.02211904 | 0 | CX |
| 12 | 0.01869832 | 0.00142664 | 7.62977636494 | 0.01725336 | 0.0225376 | 0 | CX |
| 26 | 0.02566824 | -0.00554328 | -21.5958710063 | 0.01725336 | 0.03176416 | 0 | CX |
| 52 | 0.01448344 | 0.00564152 | 38.9515198047 | 0.0126624 | 0.03273912 | 0 | CX |
| 156 | 0.03465984 | -0.01453488 | -41.9357965876 | 0.00708448 | 0.03893144 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03893144 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.02128064 | 0.00020128 | 0.95 | 0.02107624 | 0.02174152 | 0.020846 | 0 |
| 1730245800 | 0.02107936 | 0.0005572 | 2.72 | 0.02051616 | 0.02144448 | 0.02048784 | 0 |
| 1730159400 | 0.02052216 | 0.00047368 | 2.36 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1730073000 | 0.02004848 | 0.00021216 | 1.07 | 0.01981248 | 0.02018208 | 0.01970304 | 0 |
| 1729986600 | 0.01983632 | 0.00052728 | 2.73 | 0.01949536 | 0.02000728 | 0.01942968 | 0 |
| 1729900200 | 0.01930904 | -0.000943 | -4.66 | 0.02028616 | 0.02046376 | 0.0191224 | 0 |
| 1729813800 | 0.02025216 | 7.7E-5 | 0.38 | 0.02015504 | 0.020458 | 0.02007184 | 0 |
| 1729727400 | 0.02017536 | -0.00081 | -3.86 | 0.02096032 | 0.02098008 | 0.01967248 | 0 |
| 1729641000 | 0.02098504 | -0.000346 | -1.62 | 0.02135968 | 0.02135968 | 0.02085456 | 0 |
| 1729554600 | 0.02133104 | -0.000595 | -2.71 | 0.02198448 | 0.02211904 | 0.02125896 | 0 |
| 1729468200 | 0.02192632 | 0.00073768 | 3.48 | 0.02120528 | 0.02202704 | 0.02109192 | 0 |
| 1729381800 | 0.02118864 | 4.9E-5 | 0.23 | 0.02113048 | 0.02129728 | 0.02106256 | 0 |
| 1729295400 | 0.02113984 | 0.00031768 | 1.53 | 0.018362 | 0.02140288 | 0.01811208 | 0 |
| 1729209000 | 0.02082216 | -6.0E-5 | -0.29 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1729122600 | 0.02088184 | 0.0001 | 0.48 | 0.02084968 | 0.02115168 | 0.02074064 | 0 |
| 1729036200 | 0.02078224 | -0.000244 | -1.16 | 0.02103304 | 0.02145912 | 0.02037592 | 0 |
| 1728949800 | 0.02102656 | 0.00128336 | 6.50 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1728863400 | 0.0197432 | -7.0E-5 | -0.35 | 0.01983208 | 0.01985848 | 0.0194956 | 0 |
| 1728777000 | 0.01981272 | 0.00034136 | 1.75 | 0.0195116 | 0.01990312 | 0.01948512 | 0 |
| 1728690600 | 0.01947136 | 0.00040904 | 2.15 | 0.01905928 | 0.01976096 | 0.01904248 | 0 |
| 1728604200 | 0.01906232 | 0.00011584 | 0.61 | 0.01897 | 0.01929856 | 0.01864376 | 0 |
| 1728517800 | 0.01894648 | -0.000582 | -2.98 | 0.01950144 | 0.01974048 | 0.0188268 | 0 |
| 1728431400 | 0.019528 | 0.00010888 | 0.56 | 0.01943312 | 0.01968136 | 0.01924984 | 0 |
| 1728345000 | 0.01941912 | -9.8E-5 | -0.50 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1728258600 | 0.0195172 | 0.00019536 | 1.01 | 0.01928352 | 0.0196344 | 0.01926272 | 0 |
| 1728172200 | 0.01932184 | 6.0E-6 | 0.03 | 0.01935976 | 0.0194184 | 0.01912432 | 0 |
| 1728085800 | 0.01931608 | 0.000514 | 2.73 | 0.01881496 | 0.01951792 | 0.01872304 | 0 |
| 1727999400 | 0.01880208 | -8.7E-5 | -0.46 | 0.018362 | 0.02131568 | 0.01811208 | 0 |
| 1727913000 | 0.01888936 | -0.000722 | -3.68 | 0.01960232 | 0.01998536 | 0.0188484 | 0 |
| 1727826600 | 0.01961184 | -0.001144 | -5.51 | 0.02082336 | 0.02125184 | 0.01941048 | 0 |
| 1727740200 | 0.02075552 | -0.000473 | -2.23 | 0.02127208 | 0.02128184 | 0.02060208 | 0 |
| 1727653800 | 0.02122856 | -0.000177 | -0.83 | 0.02140848 | 0.02146536 | 0.02109072 | 0 |
| 1727567400 | 0.0214056 | -0.000175 | -0.81 | 0.02159352 | 0.02163904 | 0.0212316 | 0 |
| 1727481000 | 0.02158096 | 0.00054472 | 2.59 | 0.0210324 | 0.02182024 | 0.020932 | 0 |
| 1727394600 | 0.02103624 | 0.000434 | 2.11 | 0.0206608 | 0.02132 | 0.02047544 | 0 |
| 1727308200 | 0.02060224 | -0.000639 | -3.01 | 0.02120864 | 0.02131712 | 0.02047384 | 0 |
| 1727221800 | 0.02124136 | 5.0E-5 | 0.24 | 0.02118536 | 0.02136672 | 0.02076568 | 0 |
| 1727135400 | 0.02119096 | 0.00053336 | 2.58 | 0.018362 | 0.02160432 | 0.01811208 | 0 |
| 1727049000 | 0.0206576 | -0.000295 | -1.41 | 0.02092688 | 0.0209728 | 0.02022688 | 0 |
| 1726962600 | 0.02095272 | 0.00051816 | 2.54 | 0.02047576 | 0.02097024 | 0.02025448 | 0 |
| 1726876200 | 0.02043456 | 0.0006984 | 3.54 | 0.01972256 | 0.02057016 | 0.0195228 | 0 |
| 1726789800 | 0.01973616 | 0.00089784 | 4.77 | 0.01905704 | 0.01991216 | 0.01901312 | 0 |
| 1726703400 | 0.01883832 | 0.00013616 | 0.73 | 0.01871984 | 0.01888 | 0.01823672 | 0 |
| 1726617000 | 0.01870216 | 0.00029208 | 1.59 | 0.018362 | 0.0191272 | 0.01811208 | 0 |
| 1726530600 | 0.01841008 | -0.000134 | -0.72 | 0.0185688 | 0.0186676 | 0.01805 | 0 |
| 1726444200 | 0.01854384 | -0.000794 | -4.11 | 0.01934264 | 0.01943344 | 0.01847368 | 0 |
| 1726357800 | 0.01933752 | -0.000203 | -1.04 | 0.0195352 | 0.0195352 | 0.01914344 | 0 |
| 1726271400 | 0.01954088 | 0.00063184 | 3.34 | 0.01888768 | 0.01970176 | 0.01870328 | 0 |
| 1726185000 | 0.01890904 | 0.00016192 | 0.86 | 0.01872088 | 0.01909288 | 0.018542 | 0 |
| 1726098600 | 0.01874712 | -0.000361 | -1.89 | 0.01908 | 0.01908136 | 0.01825144 | 0 |
| 1726012200 | 0.01910792 | 0.00020872 | 1.10 | 0.01885256 | 0.01918256 | 0.01857696 | 0 |
| 1725925800 | 0.0188992 | 0.00048784 | 2.65 | 0.02132064 | 0.02138184 | 0.01819848 | 0 |
| 1725839400 | 0.01841136 | 0.0002548 | 1.40 | 0.0181532 | 0.01862416 | 0.01794944 | 0 |
| 1725753000 | 0.01815656 | 0.00037672 | 2.12 | 0.01782816 | 0.0184732 | 0.01778088 | 0 |
| 1725666600 | 0.01777984 | -0.001168 | -6.16 | 0.01896232 | 0.01924688 | 0.01725336 | 0 |
| 1725580200 | 0.01894832 | -0.000611 | -3.12 | 0.01959544 | 0.0197264 | 0.01879776 | 0 |
| 1725493800 | 0.01955888 | -2.5E-5 | -0.13 | 0.01935656 | 0.01990424 | 0.01850736 | 0 |
| 1725407400 | 0.01958352 | -0.000711 | -3.50 | 0.02029208 | 0.02040144 | 0.01949616 | 0 |
| 1725321000 | 0.02029496 | 0.00084984 | 4.37 | 0.02132064 | 0.02138184 | 0.0194752 | 0 |
| 1725234600 | 0.01944512 | -0.000648 | -3.23 | 0.02009056 | 0.02012152 | 0.01925224 | 0 |
| 1725148200 | 0.02009264 | -0.000123 | -0.61 | 0.02020136 | 0.0202544 | 0.01994448 | 0 |
| 1725061800 | 0.02021576 | -3.0E-6 | -0.01 | 0.02020576 | 0.0203104 | 0.0195292 | 0 |
| 1724975400 | 0.02021904 | -4.3E-5 | -0.21 | 0.02022248 | 0.02076576 | 0.02006448 | 0 |
| 1724889000 | 0.02026224 | 0.00055224 | 2.80 | 0.01966936 | 0.02043456 | 0.0193632 | 0 |
| 1724802600 | 0.01971 | -0.001755 | -8.18 | 0.02148912 | 0.0215996 | 0.01926912 | 0 |
| 1724716200 | 0.02146488 | -0.000499 | -2.27 | 0.02195816 | 0.02210432 | 0.02134424 | 0 |
| 1724629800 | 0.02196416 | -0.000124 | -0.56 | 0.02216328 | 0.02233376 | 0.0218928 | 0 |
| 1724543400 | 0.02208832 | -2.9E-5 | -0.13 | 0.0221392 | 0.0225376 | 0.02189208 | 0 |
| 1724457000 | 0.02211752 | 0.00112824 | 5.38 | 0.02097952 | 0.0223656 | 0.0209792 | 0 |
| 1724370600 | 0.02098928 | -4.3E-5 | -0.20 | 0.02132064 | 0.02138184 | 0.02070856 | 0 |
| 1724284200 | 0.02103192 | 0.00039584 | 1.92 | 0.02062448 | 0.02114712 | 0.0203656 | 0 |
| 1724197800 | 0.02063608 | -0.000444 | -2.11 | 0.02108496 | 0.02155416 | 0.0204544 | 0 |
| 1724111400 | 0.02108 | 5.6E-5 | 0.27 | 0.02132064 | 0.02138184 | 0.02054416 | 0 |
| 1724025000 | 0.02102432 | 0.00011528 | 0.55 | 0.02090096 | 0.02144368 | 0.02079232 | 0 |
| 1723938600 | 0.02090904 | 0.00014736 | 0.71 | 0.02075048 | 0.02100968 | 0.02071192 | 0 |
| 1723852200 | 0.02076168 | 0.00016184 | 0.79 | 0.02056616 | 0.02102664 | 0.02042064 | 0 |
| 1723765800 | 0.02059984 | -0.000707 | -3.32 | 0.02132064 | 0.02138776 | 0.02024384 | 0 |
| 1723679400 | 0.02130688 | -0.000265 | -1.23 | 0.02160208 | 0.02214488 | 0.02114024 | 0 |
| 1723593000 | 0.02157152 | -0.000342 | -1.56 | 0.02178592 | 0.02187384 | 0.02090904 | 0 |
| 1723506600 | 0.02191392 | 0.00144856 | 7.08 | 0.0214804 | 0.02199256 | 0.02026832 | 0 |
| 1723420200 | 0.02046536 | -0.000388 | -1.86 | 0.02087744 | 0.02166368 | 0.02034296 | 0 |
| 1723333800 | 0.02085304 | 0.00010136 | 0.49 | 0.0207488 | 0.0211308 | 0.02066664 | 0 |
| 1723247400 | 0.02075168 | -0.000706 | -3.29 | 0.0214804 | 0.02162728 | 0.02047408 | 0 |
| 1723161000 | 0.02145736 | 0.00268208 | 14.29 | 0.01869832 | 0.02175928 | 0.01857856 | 0 |
| 1723074600 | 0.01877528 | -0.000858 | -4.37 | 0.01969176 | 0.02038384 | 0.01851968 | 0 |
| 1722988200 | 0.01963304 | 0.00013776 | 0.71 | 0.01938032 | 0.02039688 | 0.01938032 | 0 |
| 1722901800 | 0.01949528 | -0.002129 | -9.85 | 0.02322552 | 0.02343008 | 0.01749864 | 0 |
| 1722815400 | 0.02162416 | -0.001633 | -7.02 | 0.02322552 | 0.02343008 | 0.021208 | 0 |
| 1722729000 | 0.0232576 | -0.000614 | -2.57 | 0.0238864 | 0.02412336 | 0.02288448 | 0 |
| 1722642600 | 0.02387144 | -0.00175 | -6.83 | 0.02560016 | 0.02571272 | 0.02373808 | 0 |
| 1722556200 | 0.02562184 | -0.000214 | -0.83 | 0.02589416 | 0.0259084 | 0.02463496 | 0 |
| 1722469800 | 0.02583592 | -0.000374 | -1.43 | 0.02620256 | 0.02678008 | 0.02572376 | 0 |
|
MTRC/BTC - BTC
-
|
MTRC/EUR - €
-
|
|
MTRC/USD $ 0.020125
-5.35%
|
MTRC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
