Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaSphere | MTSPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.91 | 4.91 | 4.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.91 | 4.91 | 4.91 | 4.91 | 0.072 - 23.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:03:20 | 1.00 | 15.88 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTSP |
MTSPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 5.01 | 5.01 | 4.91 | 0.61 | -0.100 | -2.00% |
3 Months | 6.67 | 6.68 | 4.91 | 165.47 | -1.76 | -26.39% |
6 Months | 6.05 | 6.71 | 4.50 | 101.26 | -1.14 | -18.84% |
1 Year | 16.54 | 23.45 | 0.072 | 185.64 | -11.63 | -70.31% |
3 Years | 29.70 | 30.00 | 0.072 | 206.89 | -24.79 | -83.47% |
5 Years | 29.70 | 30.00 | 0.072 | 206.89 | -24.79 | -83.47% |
MTSPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 13 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 12 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 11 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 10 2024 | 4.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 08 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 07 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 06 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 05 2024 | 4.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 03 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 02 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jun 01 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 31 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 30 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 29 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 28 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 27 2024 | 4.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 25 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 24 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 23 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 22 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
May 21 2024 | 4.91 | -0.100 | -2.00% | 5.01 | 5.01 | 4.91 | 0.00 |
May 20 2024 | 5.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0.00 |
May 18 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0.00 |
May 17 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0.00 |
May 16 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0.00 |
May 15 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0.00 |