Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metastrike | MTSSSUST | Crypto | 420,698 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -1.33% | 0.004377 | 0.004363 | 0.004379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004436 | 0.004477 | 0.004298 | 0.004436 | 0.001802 - 0.0549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:27:28 | 6,762.91 | 0.004377 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,605.93 | 16,313,557.89 | MTSSS | |||
MTSSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004654 | 0.005995 | 0.0041 | 25,337,857.34 | -0.000277 | -5.95% |
| 1 Month | 0.006825 | 0.007232 | 0.003909 | 15,219,635.33 | -0.002448 | -35.87% |
| 3 Months | 0.015172 | 0.016731 | 0.003909 | 8,002,075.94 | -0.010795 | -71.15% |
| 6 Months | 0.009 | 0.0549 | 0.003909 | 7,217,214.93 | -0.004623 | -51.37% |
| 1 Year | 0.004144 | 0.0549 | 0.001802 | 10,568,989.08 | 0.000233 | 5.62% |
| 3 Years | 0.391011 | 0.470 | 0.001802 | 7,505,914.49 | -0.386634 | -98.88% |
| 5 Years | 0.391011 | 0.470 | 0.001802 | 7,505,914.49 | -0.386634 | -98.88% |
MTSSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.004419 | -0.000263 | -5.62% | 0.004676 | 0.004892 | 0.0043 | 35,329,815.00 |
| Jun 27 2024 | 0.004682 | -0.000048 | -1.01% | 0.004726 | 0.004907 | 0.004523 | 36,744,720.00 |
| Jun 26 2024 | 0.00473 | 0.000153 | 3.34% | 0.004582 | 0.004828 | 0.004227 | 35,077,661.00 |
| Jun 25 2024 | 0.004577 | -0.000061 | -1.32% | 0.004638 | 0.004937 | 0.004451 | 27,833,813.00 |
| Jun 24 2024 | 0.004638 | 0.000392 | 9.23% | 0.004246 | 0.005995 | 0.004246 | 22,875,432.00 |
| Jun 23 2024 | 0.004246 | -0.00008 | -1.85% | 0.004325 | 0.004382 | 0.0041 | 8,892,404.00 |
| Jun 22 2024 | 0.004326 | -0.000299 | -6.46% | 0.004654 | 0.004662 | 0.004241 | 10,611,152.00 |
| Jun 21 2024 | 0.004625 | -0.000163 | -3.40% | 0.004789 | 0.005032 | 0.004607 | 15,053,706.00 |
| Jun 20 2024 | 0.004788 | -0.000242 | -4.81% | 0.00514 | 0.005799 | 0.004714 | 22,262,458.00 |
| Jun 19 2024 | 0.00503 | 0.000963 | 23.68% | 0.004059 | 0.005454 | 0.004047 | 20,308,422.00 |
| Jun 18 2024 | 0.004067 | -0.000064 | -1.55% | 0.004131 | 0.004161 | 0.003909 | 16,140,604.00 |
| Jun 17 2024 | 0.004131 | -0.000215 | -4.95% | 0.004358 | 0.004403 | 0.004105 | 8,581,589.00 |
| Jun 16 2024 | 0.004346 | -0.00008 | -1.81% | 0.004392 | 0.004515 | 0.004332 | 13,023,905.00 |
| Jun 15 2024 | 0.004426 | -0.000053 | -1.18% | 0.004479 | 0.004539 | 0.004319 | 8,741,413.00 |
| Jun 14 2024 | 0.004479 | -0.000548 | -10.90% | 0.005027 | 0.005027 | 0.004196 | 6,651,860.00 |
| Jun 13 2024 | 0.005027 | 0.000152 | 3.12% | 0.004875 | 0.00522 | 0.004859 | 5,154,465.00 |
| Jun 12 2024 | 0.004875 | 0.000181 | 3.86% | 0.004701 | 0.005053 | 0.004472 | 5,586,381.00 |
| Jun 11 2024 | 0.004694 | -0.000636 | -11.93% | 0.005323 | 0.005496 | 0.004619 | 8,221,228.00 |
| Jun 10 2024 | 0.00533 | -0.000351 | -6.18% | 0.005691 | 0.006288 | 0.005307 | 18,458,161.00 |
| Jun 09 2024 | 0.005681 | 0.000153 | 2.77% | 0.005538 | 0.006011 | 0.005443 | 8,996,022.00 |
| Jun 08 2024 | 0.005528 | -0.000233 | -4.04% | 0.005703 | 0.005805 | 0.005316 | 14,999,381.00 |
| Jun 07 2024 | 0.005761 | -0.000194 | -3.26% | 0.005955 | 0.0062 | 0.00571 | 13,799,365.00 |
| Jun 06 2024 | 0.005955 | -0.000034 | -0.57% | 0.005981 | 0.006129 | 0.00583 | 10,861,822.00 |
| Jun 05 2024 | 0.005989 | -0.000283 | -4.51% | 0.006645 | 0.007089 | 0.005926 | 14,478,585.00 |
| Jun 04 2024 | 0.006272 | -0.000132 | -2.06% | 0.006422 | 0.006579 | 0.006264 | 8,116,195.00 |
| Jun 03 2024 | 0.006404 | -0.000125 | -1.91% | 0.006529 | 0.006729 | 0.006351 | 8,314,340.00 |
| Jun 02 2024 | 0.006529 | -0.000181 | -2.70% | 0.006641 | 0.007232 | 0.006407 | 8,556,345.00 |
| Jun 01 2024 | 0.00671 | -0.000109 | -1.60% | 0.006825 | 0.007046 | 0.006412 | 12,478,530.00 |
| May 31 2024 | 0.006819 | -0.000112 | -1.62% | 0.006976 | 0.00705 | 0.0068 | 2,224,424.00 |
| May 30 2024 | 0.006931 | -0.000133 | -1.88% | 0.007081 | 0.007403 | 0.006926 | 3,915,436.00 |
| May 29 2024 | 0.007064 | 0.000059 | 0.84% | 0.006978 | 0.007136 | 0.006794 | 7,965,992.00 |
