MultiVAC Historical Data - MTVGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MultiVAC (Cryptocurrency:MTVGBP)
MultiVAC (Cryptocurrency:MTVGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVGBP	Crypto	4,345,655	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-1.36%	0.001007	0.001007	0.001007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001021	0.001023	0.001001	0.001021	0.000395 - 0.002447

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:01:19	2,513.41	0.001011	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
113.61	112,839.48	MTV	MTVEUR	MTVUSD	MTVBTC

MTVGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000517	0.00115	0.000512	774,501.50	0.00049	94.86%
1 Month	0.001106	0.001656	0.000481	696,813.35	-0.000099	-8.99%
3 Months	0.00137	0.002154	0.000481	870,854.95	-0.000363	-26.51%
6 Months	0.000843	0.002447	0.000481	917,279.64	0.000164	19.39%
1 Year	0.000912	0.002447	0.000395	738,716.30	0.000095	10.39%
3 Years	0.006207	0.020787	0.000268	8,092,143.85	-0.0052	-83.78%
5 Years	0.004073	0.020787	0.000066	20,684,217.66	-0.003066	-75.28%

MTVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	919,374.00
Apr 25 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	611,997.00
Apr 24 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	806,444.00
Apr 23 2024	0.001066	-0.000017	-1.57%	0.001082	0.001088	0.001061	1,268,390.00
Apr 22 2024	0.001083	0.000033	3.14%	0.00096	0.00115	0.000535	1,154,748.00
Apr 21 2024	0.00105	-0.00000023	-0.02%	0.000525	0.001052	0.000521	286,507.00
Apr 20 2024	0.00105	0.000532	102.76%	0.000517	0.001052	0.000512	374,048.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	587,187.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	398,828.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	218,701.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	473,788.00
Apr 15 2024	0.000509	-0.000549	-51.89%	0.00096	0.00115	0.000503	549,490.00
Apr 14 2024	0.001058	0.000531	100.62%	0.000524	0.001062	0.000507	987,008.00
Apr 13 2024	0.000527	-0.000556	-51.31%	0.001084	0.001097	0.000502	287,719.00
Apr 12 2024	0.001084	-0.000033	-2.96%	0.001119	0.001137	0.001063	1,694,218.00
Apr 11 2024	0.001116	-0.00000800	-0.71%	0.001124	0.001135	0.00111	140,043.00
Apr 10 2024	0.001125	0.000034	3.12%	0.001091	0.001133	0.001074	297,031.00
Apr 09 2024	0.001091	-0.000039	-3.45%	0.001129	0.00113	0.001079	311,581.00
Apr 08 2024	0.00113	0.000036	3.29%	0.00096	0.001151	0.000935	386,893.00
Apr 07 2024	0.001094	0.00000800	0.74%	0.001085	0.001105	0.001085	436,924.00
Apr 06 2024	0.001086	0.000014	1.31%	0.001069	0.001097	0.001066	152,647.00
Apr 05 2024	0.001072	-0.00001	-0.92%	0.001082	0.001087	0.00105	575,812.00
Apr 04 2024	0.001082	0.000037	3.54%	0.001045	0.001634	0.00103	602,353.00
Apr 03 2024	0.001046	0.00000400	0.38%	0.001042	0.00106	0.001029	787,748.00
Apr 02 2024	0.001042	-0.000071	-6.38%	0.00111	0.00111	0.001029	489,561.00
Apr 01 2024	0.001112	-0.00000800	-0.71%	0.00096	0.001656	0.000935	2,517,707.00
Mar 31 2024	0.00112	0.000019	1.73%	0.001102	0.00112	0.001102	1,028,093.00
Mar 30 2024	0.001101	-0.00000600	-0.54%	0.001106	0.001112	0.001099	1,165,919.00
Mar 29 2024	0.001107	-0.000015	-1.34%	0.00112	0.001122	0.001095	709,710.00
Mar 28 2024	0.001122	0.000025	2.28%	0.001101	0.00168	0.001091	897,319.00
Mar 27 2024	0.001097	-0.000557	-33.69%	0.00165	0.001667	0.001081	1,219,782.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions