Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metaverser Token | MTVTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000287 | -8.12% | 0.003248 | 0.00322 | 0.00329 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003535 | 0.003535 | 0.003232 | 0.003535 | 0.001627 - 0.009847 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 16:38:00 | 140.00 | 0.003269 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,064.09 | 3,617,749.00 | MTVT |
MTVTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,617,749.00 | 0.00 | 0.00% |
1 Month | 0.003471 | 0.003975 | 0.001726 | 1,988,330.20 | -0.000223 | -6.42% |
3 Months | 0.005033 | 0.009191 | 0.001726 | 1,563,640.48 | -0.001785 | -35.47% |
6 Months | 0.005464 | 0.009847 | 0.001726 | 2,109,644.83 | -0.002216 | -40.56% |
1 Year | 0.004298 | 0.009847 | 0.001627 | 7,694,102.84 | -0.00105 | -24.43% |
3 Years | 0.013005 | 0.016 | 0.001627 | 7,688,139.08 | -0.009757 | -75.02% |
5 Years | 0.013005 | 0.016 | 0.001627 | 7,688,139.08 | -0.009757 | -75.02% |
MTVTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 29 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 28 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 27 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 26 2024 | 0.003248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,617,749.00 |
Jun 25 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 24 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 23 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 22 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 21 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 20 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 19 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 18 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 17 2024 | 0.003248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,617,749.00 |
Jun 16 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 15 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 14 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 13 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 12 2024 | 0.003248 | 0.00 | 0.00% | 0.003248 | 0.003248 | 0.003248 | 0.00 |
Jun 11 2024 | 0.003248 | 0.000054 | 1.69% | 0.003202 | 0.003281 | 0.003184 | 246,843.00 |
Jun 10 2024 | 0.003194 | -0.000341 | -9.65% | 0.003535 | 0.003535 | 0.003182 | 3,882,789.00 |
Jun 09 2024 | 0.003535 | 0.00 | 0.00% | 0.003535 | 0.003535 | 0.003535 | 0.00 |
Jun 08 2024 | 0.003535 | 0.000709 | 25.09% | 0.002826 | 0.003535 | 0.002826 | 4,240.00 |
Jun 07 2024 | 0.002826 | 0.0011 | 63.73% | 0.001726 | 0.002826 | 0.001726 | 220.00 |
Jun 06 2024 | 0.001726 | -0.002184 | -55.86% | 0.003849 | 0.003949 | 0.001726 | 1,126,672.00 |
Jun 05 2024 | 0.00391 | 0.000143 | 3.80% | 0.003752 | 0.003975 | 0.003739 | 2,832,456.00 |
Jun 04 2024 | 0.003767 | 0.000214 | 6.02% | 0.003552 | 0.003851 | 0.003514 | 1,927,687.00 |
Jun 03 2024 | 0.003553 | 0.000026 | 0.74% | 0.003471 | 0.003602 | 0.003432 | 2,626,897.00 |
Jun 02 2024 | 0.003527 | -0.00009 | -2.49% | 0.003638 | 0.003714 | 0.003415 | 1,620,359.00 |
Jun 01 2024 | 0.003617 | 0.000112 | 3.20% | 0.003538 | 0.003688 | 0.003465 | 1,430,027.00 |