Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIETH | Crypto | 10,707,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000540 | -3.23% | 0.000162 | 0.00016 | 0.000168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000167 | 0.000167 | 0.000162 | 0.000167 | 0.000143 - 0.001952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:45:09 | 29.68 | 0.000162 | ETH |
MULTIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000173 | 0.000229 | 0.000143 | 5,081.43 | -0.000011 | -6.57% |
| 1 Month | 0.000193 | 0.00046 | 0.000143 | 7,202.34 | -0.000031 | -16.15% |
| 3 Months | 0.000261 | 0.00046 | 0.000143 | 4,962.42 | -0.000099 | -37.81% |
| 6 Months | 0.000463 | 0.000974 | 0.000143 | 8,183.58 | -0.000301 | -64.99% |
| 1 Year | 0.001928 | 0.001952 | 0.000143 | 7,634.95 | -0.001766 | -91.60% |
| 3 Years | 0.003685 | 0.099033 | 0.000143 | 4,886.00 | -0.003523 | -95.60% |
| 5 Years | 0.003685 | 0.099033 | 0.000143 | 4,886.00 | -0.003523 | -95.60% |
MULTIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.000167 | 0.00000400 | 2.44% | 0.000164 | 0.000197 | 0.000159 | 9,173.00 |
| Jun 26 2024 | 0.000164 | 0.00000100 | 0.62% | 0.00016 | 0.000175 | 0.000159 | 3,648.00 |
| Jun 25 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000229 | 0.00016 | 2,171.00 |
| Jun 24 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000158 | 0.000167 | 0.000155 | 5,257.00 |
| Jun 23 2024 | 0.000158 | 0.00000600 | 3.94% | 0.000152 | 0.000216 | 0.000143 | 2,144.00 |
| Jun 22 2024 | 0.000152 | -0.000011 | -6.74% | 0.000163 | 0.000173 | 0.000145 | 6,324.00 |
| Jun 21 2024 | 0.000163 | -0.00001 | -5.77% | 0.000173 | 0.000179 | 0.000163 | 6,851.00 |
| Jun 20 2024 | 0.000173 | -0.00000020 | -0.12% | 0.000174 | 0.000179 | 0.00017 | 1,290.00 |
| Jun 19 2024 | 0.000174 | 0.00000200 | 1.17% | 0.000171 | 0.000178 | 0.000161 | 1,613.00 |
| Jun 18 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000174 | 0.000176 | 0.000166 | 5,097.00 |
| Jun 17 2024 | 0.000174 | 0.00000600 | 3.56% | 0.000171 | 0.000178 | 0.000167 | 9,608.00 |
| Jun 16 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000178 | 0.000168 | 3,426.00 |
| Jun 15 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000168 | 0.000182 | 0.000164 | 7,301.00 |
| Jun 14 2024 | 0.000168 | -0.00000800 | -4.53% | 0.000177 | 0.000186 | 0.000163 | 11,993.00 |
| Jun 13 2024 | 0.000177 | -0.00000100 | -0.56% | 0.000178 | 0.000186 | 0.000165 | 6,916.00 |
| Jun 12 2024 | 0.000178 | 0.00000600 | 3.50% | 0.000172 | 0.000178 | 0.000157 | 12,114.00 |
| Jun 11 2024 | 0.000172 | 0.00000500 | 3.01% | 0.000166 | 0.000172 | 0.00016 | 8,541.00 |
| Jun 10 2024 | 0.000166 | -0.00000400 | -2.35% | 0.000169 | 0.000177 | 0.000165 | 12,430.00 |
| Jun 09 2024 | 0.00017 | -0.00000300 | -1.74% | 0.000172 | 0.000177 | 0.000168 | 14,314.00 |
| Jun 08 2024 | 0.000173 | 0.00000200 | 1.17% | 0.000172 | 0.000182 | 0.000171 | 13,313.00 |
| Jun 07 2024 | 0.000171 | -0.000014 | -7.56% | 0.000185 | 0.000188 | 0.000167 | 11,248.00 |
| Jun 06 2024 | 0.000185 | -0.00000090 | -0.48% | 0.000186 | 0.000198 | 0.000177 | 7,232.00 |
| Jun 05 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000454 | 0.00046 | 0.000172 | 5,688.00 |
| Jun 04 2024 | 0.00019 | 0.00000300 | 1.61% | 0.000187 | 0.000191 | 0.000184 | 4,735.00 |
| Jun 03 2024 | 0.000187 | -0.00000400 | -2.10% | 0.00019 | 0.000195 | 0.000183 | 10,458.00 |
| Jun 02 2024 | 0.00019 | 0.00000080 | 0.42% | 0.00019 | 0.000198 | 0.000185 | 7,493.00 |
| Jun 01 2024 | 0.00019 | 0.00000500 | 2.71% | 0.000184 | 0.000193 | 0.000184 | 4,269.00 |
| May 31 2024 | 0.000184 | -0.00000900 | -4.66% | 0.000193 | 0.000195 | 0.000184 | 7,006.00 |
| May 30 2024 | 0.000193 | 0.00000200 | 1.05% | 0.000191 | 0.000194 | 0.000186 | 8,253.00 |
| May 29 2024 | 0.000191 | -0.00000500 | -2.56% | 0.000196 | 0.0002 | 0.000186 | 8,102.00 |
| May 28 2024 | 0.000196 | -0.00000400 | -2.00% | 0.000201 | 0.000203 | 0.000192 | 6,437.00 |
