Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIUSD | Crypto | 13,631,758 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014 | 2.03% | 0.704 | 0.694 | 0.704 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.690 | 0.725 | 0.676 | 0.690 | 0.550 - 9.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 16:59:00 | 2.80 | 0.704 | USD |
MULTIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.705 | 0.729 | 0.676 | 3,039.88 | -0.001 | -0.14% |
1 Month | 0.897 | 1.08 | 0.675 | 8,863.20 | -0.193 | -21.52% |
3 Months | 0.718 | 1.29 | 0.663 | 19,040.17 | -0.014 | -1.95% |
6 Months | 1.41 | 1.80 | 0.550 | 19,312.75 | -0.706 | -50.07% |
1 Year | 8.86 | 9.32 | 0.550 | 34,674.92 | -8.16 | -92.05% |
3 Years | 12.94 | 25.61 | 0.550 | 19,681.88 | -12.24 | -94.56% |
5 Years | 12.94 | 25.61 | 0.550 | 19,681.88 | -12.24 | -94.56% |
MULTIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.684 | -0.035 | -4.87% | 0.720 | 0.729 | 0.676 | 6,612.00 |
May 06 2024 | 0.719 | 0.001 | 0.14% | 0.703 | 0.729 | 0.703 | 1,796.00 |
May 05 2024 | 0.718 | 0.004 | 0.56% | 0.714 | 0.728 | 0.700 | 1,485.00 |
May 04 2024 | 0.714 | 0.013 | 1.85% | 0.701 | 0.729 | 0.698 | 2,061.00 |
May 03 2024 | 0.701 | -0.002 | -0.28% | 0.703 | 0.725 | 0.676 | 3,764.00 |
May 02 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.713 | 0.684 | 2,129.00 |
May 01 2024 | 0.703 | -0.002 | -0.28% | 0.705 | 0.718 | 0.676 | 3,429.00 |
Apr 30 2024 | 0.705 | -0.025 | -3.42% | 0.730 | 0.739 | 0.675 | 7,607.00 |
Apr 29 2024 | 0.730 | -0.022 | -2.93% | 1.07 | 1.08 | 0.713 | 4,860.00 |
Apr 28 2024 | 0.752 | 0.027 | 3.72% | 0.725 | 0.755 | 0.724 | 18,930.00 |
Apr 27 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.744 | 0.715 | 2,547.00 |
Apr 26 2024 | 0.725 | -0.037 | -4.86% | 0.765 | 0.768 | 0.716 | 1,373.00 |
Apr 25 2024 | 0.762 | 0.015 | 2.01% | 0.747 | 0.767 | 0.726 | 4,943.00 |
Apr 24 2024 | 0.747 | -0.018 | -2.35% | 0.765 | 0.773 | 0.747 | 8,068.00 |
Apr 23 2024 | 0.765 | 0.002 | 0.26% | 0.763 | 0.773 | 0.754 | 8,831.00 |
Apr 22 2024 | 0.763 | -0.012 | -1.55% | 1.07 | 1.08 | 0.755 | 8,761.00 |
Apr 21 2024 | 0.775 | 0.019 | 2.51% | 0.756 | 0.777 | 0.754 | 10,749.00 |
Apr 20 2024 | 0.756 | 0.009 | 1.20% | 0.754 | 0.770 | 0.725 | 13,575.00 |
Apr 19 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.761 | 0.722 | 16,621.00 |
Apr 18 2024 | 0.747 | 0.011 | 1.49% | 0.736 | 0.747 | 0.722 | 22,497.00 |
Apr 17 2024 | 0.736 | 0.001 | 0.14% | 0.735 | 0.774 | 0.730 | 23,705.00 |
Apr 16 2024 | 0.735 | -0.022 | -2.91% | 0.757 | 0.757 | 0.730 | 17,307.00 |
Apr 15 2024 | 0.757 | -0.011 | -1.43% | 0.776 | 0.806 | 0.757 | 7,875.00 |
Apr 14 2024 | 0.768 | 0.020 | 2.67% | 0.748 | 0.777 | 0.738 | 14,954.00 |
Apr 13 2024 | 0.748 | -0.046 | -5.79% | 0.795 | 0.813 | 0.738 | 7,660.00 |
Apr 12 2024 | 0.794 | -0.081 | -9.26% | 0.858 | 0.876 | 0.794 | 8,087.00 |
Apr 11 2024 | 0.875 | 0.017 | 1.98% | 0.858 | 0.887 | 0.853 | 5,917.00 |
Apr 10 2024 | 0.858 | -0.037 | -4.13% | 0.897 | 0.918 | 0.830 | 12,014.00 |
Apr 09 2024 | 0.895 | 0.004 | 0.45% | 0.891 | 0.922 | 0.873 | 5,822.00 |
Apr 08 2024 | 0.891 | 0.020 | 2.30% | 0.876 | 0.891 | 0.846 | 5,241.00 |
Apr 07 2024 | 0.871 | 0.006 | 0.69% | 0.865 | 0.887 | 0.845 | 3,303.00 |
Apr 06 2024 | 0.865 | -0.003 | -0.35% | 0.868 | 0.897 | 0.853 | 2,220.00 |