Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIUST | Crypto | 13,922,207 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0564 | 8.28% | 0.7378 | 0.731 | 0.7593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6814 | 0.8777 | 0.603 | 0.6814 | 0.168724 - 9.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:41:12 | 26.10 | 0.7378 | UST |
MULTIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6718 | 0.8101 | 0.228 | 30,725.73 | 0.066 | 9.82% |
| 1 Month | 0.7439 | 0.902 | 0.184621 | 42,744.91 | -0.0061 | -0.82% |
| 3 Months | 0.8077 | 1.21 | 0.168724 | 77,786.35 | -0.0699 | -8.65% |
| 6 Months | 2.14 | 4.05 | 0.168724 | 1,310,356.23 | -1.40 | -65.52% |
| 1 Year | 7.84 | 9.00 | 0.168724 | 1,828,672.42 | -7.10 | -90.59% |
| 3 Years | 12.46 | 88.00 | 0.168724 | 971,608.45 | -11.72 | -94.08% |
| 5 Years | 12.46 | 88.00 | 0.168724 | 971,608.45 | -11.72 | -94.08% |
MULTIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.6598 | -0.0228 | -3.34% | 0.6781 | 0.7195 | 0.262639 | 46,225.00 |
| May 15 2024 | 0.6826 | 0.027 | 4.12% | 0.6554 | 0.7199 | 0.5946 | 25,213.00 |
| May 14 2024 | 0.6556 | -0.0004 | -0.06% | 0.6575 | 0.7099 | 0.229827 | 24,283.00 |
| May 13 2024 | 0.656 | -0.0465 | -6.62% | 0.6446 | 0.7246 | 0.229751 | 45,328.00 |
| May 12 2024 | 0.7025 | 0.0191 | 2.79% | 0.6834 | 0.8101 | 0.228 | 23,394.00 |
| May 11 2024 | 0.6834 | 0.0269 | 4.10% | 0.6565 | 0.7705 | 0.6449 | 26,689.00 |
| May 10 2024 | 0.6565 | -0.0153 | -2.28% | 0.6718 | 0.7706 | 0.630 | 23,945.00 |
| May 09 2024 | 0.6718 | -0.0161 | -2.34% | 0.6879 | 0.806 | 0.246162 | 27,617.00 |
| May 08 2024 | 0.6879 | 0.0165 | 2.46% | 0.6714 | 0.8165 | 0.6513 | 29,115.00 |
| May 07 2024 | 0.6714 | -0.0366 | -5.17% | 0.7084 | 0.715 | 0.6209 | 32,703.00 |
| May 06 2024 | 0.708 | -0.0197 | -2.71% | 0.7308 | 0.7358 | 0.217523 | 39,077.00 |
| May 05 2024 | 0.7277 | 0.0036 | 0.50% | 0.7268 | 0.7499 | 0.6847 | 25,743.00 |
| May 04 2024 | 0.7241 | 0.004 | 0.56% | 0.7201 | 0.7499 | 0.6993 | 25,748.00 |
| May 03 2024 | 0.7201 | 0.0205 | 2.93% | 0.20522 | 0.750 | 0.188724 | 32,299.00 |
| May 02 2024 | 0.6996 | 0.0046 | 0.66% | 0.695 | 0.7146 | 0.6581 | 30,471.00 |
| May 01 2024 | 0.695 | 0.0078 | 1.14% | 0.6872 | 0.7059 | 0.6607 | 31,331.00 |
| Apr 30 2024 | 0.6872 | -0.0397 | -5.46% | 0.7269 | 0.7464 | 0.6548 | 43,931.00 |
| Apr 29 2024 | 0.7269 | -0.028 | -3.71% | 0.7536 | 0.7607 | 0.204 | 82,536.00 |
| Apr 28 2024 | 0.7549 | 0.0315 | 4.35% | 0.722 | 0.7786 | 0.7211 | 52,639.00 |
| Apr 27 2024 | 0.7234 | -0.0008 | -0.11% | 0.7218 | 0.7516 | 0.7094 | 135,817.00 |
| Apr 26 2024 | 0.7242 | -0.0348 | -4.58% | 0.7507 | 0.8273 | 0.716 | 50,578.00 |
| Apr 25 2024 | 0.759 | 0.0011 | 0.15% | 0.213422 | 0.7717 | 0.213422 | 27,567.00 |
| Apr 24 2024 | 0.7579 | -0.0036 | -0.47% | 0.7608 | 0.8075 | 0.7196 | 56,160.00 |
| Apr 23 2024 | 0.7615 | 0.0048 | 0.63% | 0.7543 | 0.7865 | 0.7329 | 53,200.00 |
| Apr 22 2024 | 0.7567 | -0.0259 | -3.31% | 0.7801 | 0.805 | 0.6844 | 86,782.00 |
| Apr 21 2024 | 0.7826 | 0.0231 | 3.04% | 0.7595 | 0.8164 | 0.20522 | 48,758.00 |
| Apr 20 2024 | 0.7595 | 0.002 | 0.26% | 0.7633 | 0.7744 | 0.192917 | 23,759.00 |
| Apr 19 2024 | 0.7575 | 0.0091 | 1.22% | 0.7439 | 0.902 | 0.184621 | 45,933.00 |
| Apr 18 2024 | 0.7484 | 0.0014 | 0.19% | 0.7385 | 0.7546 | 0.7158 | 45,002.00 |
| Apr 17 2024 | 0.747 | -0.0004 | -0.05% | 0.7498 | 0.8079 | 0.168724 | 60,664.00 |
