Munt Historical Data - MUNTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Munt (Cryptocurrency:MUNTEUR)
Munt (Cryptocurrency:MUNTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Munt	MUNTEUR	Crypto	383,888	SIGMA

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000256	0.41%	0.000627	0.000627	0.000627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000624	0.00063	0.000621	0.000624	0.000228 - 0.00137

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	14:35:01	162,184.00	0.000264	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MUNT	MUNTUSD	MUNTGBP	MUNTBTC

MUNTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00058	0.000649	0.000236	408,701.73	0.000047	8.02%
1 Month	0.000595	0.000656	0.000236	408,701.73	0.000032	5.34%
3 Months	0.000627	0.000674	0.000236	408,701.73	-0.00000044	-0.07%
6 Months	0.000327	0.000674	0.000236	408,701.73	0.0003	91.54%
1 Year	0.0005	0.00137	0.000228	300,769.13	0.000127	25.50%
3 Years	0.00171	0.001917	0.000228	296,953.16	-0.001083	-63.33%
5 Years	0.00171	0.001917	0.000228	296,953.16	-0.001083	-63.33%

MUNTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	0.00
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	0.00
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	0.00
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	0.00
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	0.00
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236	408,701.00
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	0.00
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	0.00
May 24 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616	0.00
May 23 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616	0.00
May 22 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637	0.00
May 21 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	0.00
May 20 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000236	408,701.00
May 19 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	0.00
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	0.00
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	0.00
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	0.00
May 15 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	0.00
May 14 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	0.00
May 13 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000236	408,701.00
May 12 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	0.00
May 11 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	0.00
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	0.00
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
May 08 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
May 07 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
May 06 2024	0.000587	-0.00000800	-1.34%	0.000595	0.000615	0.000565	408,701.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions