Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elon Musk | MUSKCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -0.98% | 0.002152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002173 | 0.002181 | 0.002146 | 0.002173 | 0.002079 - 0.02197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:53:47 | 0.003627 | 0.002084 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUSKC |
MUSKCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002525 | 0.002527 | 0.002079 | 0.00 | -0.000373 | -14.79% |
1 Month | 0.002525 | 0.002527 | 0.002079 | 0.00 | -0.000373 | -14.79% |
3 Months | 0.002879 | 0.002879 | 0.002079 | 0.01 | -0.000728 | -25.27% |
6 Months | 0.002587 | 0.003665 | 0.002079 | 0.02 | -0.000435 | -16.82% |
1 Year | 0.004367 | 0.02197 | 0.002079 | 0.05 | -0.002215 | -50.73% |
3 Years | 0.004367 | 0.02197 | 0.002079 | 0.05 | -0.002215 | -50.73% |
5 Years | 0.004367 | 0.02197 | 0.002079 | 0.05 | -0.002215 | -50.73% |
MUSKCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.002172 | 0.000033 | 1.54% | 0.002137 | 0.00219 | 0.002124 | 0.00 |
Jun 15 2024 | 0.002139 | 0.000051 | 2.44% | 0.002088 | 0.002154 | 0.002084 | 0.00 |
Jun 14 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002085 | 0.002116 | 0.002018 | 0.00 |
Jun 13 2024 | 0.002083 | -0.000445 | -17.61% | 0.002525 | 0.002527 | 0.002079 | 0.00 |
Jun 12 2024 | 0.002528 | 0.000043 | 1.73% | 0.002485 | 0.002594 | 0.00246 | 0.00 |
Jun 11 2024 | 0.002484 | -0.000119 | -4.57% | 0.002604 | 0.002606 | 0.002438 | 0.00 |
Jun 10 2024 | 0.002603 | -0.000027 | -1.03% | 0.002613 | 0.002634 | 0.002594 | 0.00 |
Jun 09 2024 | 0.00263 | 0.000015 | 0.57% | 0.002613 | 0.00264 | 0.002604 | 0.00 |
Jun 08 2024 | 0.002615 | 0.00000300 | 0.11% | 0.002611 | 0.002632 | 0.002605 | 0.00 |
Jun 07 2024 | 0.002612 | -0.000095 | -3.51% | 0.002706 | 0.002726 | 0.002586 | 0.00 |
Jun 06 2024 | 0.002707 | -0.000038 | -1.38% | 0.002745 | 0.002753 | 0.002673 | 0.00 |
Jun 05 2024 | 0.002745 | 0.000038 | 1.40% | 0.002659 | 0.00276 | 0.002645 | 0.00 |
Jun 04 2024 | 0.002707 | 0.000037 | 1.39% | 0.002674 | 0.00272 | 0.002657 | 0.00 |
Jun 03 2024 | 0.002671 | -0.000013 | -0.48% | 0.002681 | 0.002733 | 0.002668 | 0.00 |
Jun 02 2024 | 0.002684 | -0.000024 | -0.89% | 0.002707 | 0.002723 | 0.002663 | 0.00 |
Jun 01 2024 | 0.002707 | 0.000035 | 1.31% | 0.002672 | 0.002717 | 0.002663 | 0.00 |
May 31 2024 | 0.002672 | 0.000012 | 0.45% | 0.002659 | 0.002728 | 0.002643 | 0.00 |
May 30 2024 | 0.00266 | -0.000013 | -0.49% | 0.002674 | 0.002713 | 0.00263 | 0.00 |
May 29 2024 | 0.002673 | -0.000056 | -2.05% | 0.002727 | 0.002756 | 0.002656 | 0.00 |
May 28 2024 | 0.002729 | -0.000035 | -1.27% | 0.002758 | 0.002786 | 0.002677 | 0.00 |
May 27 2024 | 0.002765 | 0.000049 | 1.80% | 0.002677 | 0.002819 | 0.002657 | 0.00 |
May 26 2024 | 0.002716 | 0.000055 | 2.07% | 0.002663 | 0.002755 | 0.00265 | 0.00 |
May 25 2024 | 0.002661 | 0.000013 | 0.49% | 0.002643 | 0.00268 | 0.002636 | 0.00 |
May 24 2024 | 0.002648 | -0.000021 | -0.79% | 0.002677 | 0.002716 | 0.002582 | 0.00 |
May 23 2024 | 0.002668 | 0.000012 | 0.45% | 0.002654 | 0.002798 | 0.002535 | 0.00 |
May 22 2024 | 0.002657 | -0.000036 | -1.34% | 0.00269 | 0.002707 | 0.002595 | 0.00 |
May 21 2024 | 0.002693 | 0.000094 | 3.62% | 0.002604 | 0.002723 | 0.002579 | 0.00 |
May 20 2024 | 0.002599 | 0.00042 | 19.30% | 0.002049 | 0.002616 | 0.002033 | 0.00 |
May 19 2024 | 0.002179 | -0.00004 | -1.80% | 0.002217 | 0.002227 | 0.002171 | 0.00 |
May 18 2024 | 0.002218 | 0.000025 | 1.14% | 0.002195 | 0.002235 | 0.002192 | 0.00 |
May 17 2024 | 0.002193 | 0.000104 | 4.95% | 0.002089 | 0.002213 | 0.002083 | 0.00 |