Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Must | MUSTETH | Crypto | 579,006 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001481 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.001481 - 0.006274 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 18:18:35 | 0.043600 | 0.001481 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUST |
MUSTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001671 | 0.001672 | 0.001481 | 0.29 | -0.00019 | -11.39% |
1 Month | 0.001728 | 0.001728 | 0.001481 | 0.37 | -0.000248 | -14.33% |
3 Months | 0.002499 | 0.002499 | 0.001481 | 0.28 | -0.001019 | -40.76% |
6 Months | 0.003887 | 0.003887 | 0.001481 | 0.39 | -0.002406 | -61.91% |
1 Year | 0.006008 | 0.006274 | 0.001481 | 0.44 | -0.004527 | -75.35% |
3 Years | 0.045283 | 0.101957 | 0.001481 | 5.52 | -0.043802 | -96.73% |
5 Years | 0.140648 | 0.186941 | 0.001481 | 9.45 | -0.139168 | -98.95% |
MUSTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.001481 | -0.000106 | -6.68% | 0.001586 | 0.001586 | 0.001481 | 0.00 |
May 20 2024 | 0.001586 | -0.000086 | -5.14% | 0.001615 | 0.001615 | 0.001586 | 0.00 |
May 19 2024 | 0.001672 | 0.00 | 0.00% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
May 18 2024 | 0.001672 | 0.00 | 0.00% | 0.001672 | 0.001672 | 0.001672 | 0.00 |
May 17 2024 | 0.001672 | 0.00000100 | 0.06% | 0.001671 | 0.001672 | 0.001671 | 0.00 |
May 16 2024 | 0.001671 | 0.00 | 0.00% | 0.001671 | 0.001671 | 0.001671 | 0.00 |
May 15 2024 | 0.001671 | 0.00 | 0.00% | 0.001671 | 0.001671 | 0.001671 | 0.00 |
May 14 2024 | 0.001671 | 0.000043 | 2.64% | 0.001629 | 0.001671 | 0.001629 | 0.00 |
May 13 2024 | 0.001629 | -0.0002 | -10.94% | 0.001728 | 0.001728 | 0.001614 | 0.00 |
May 12 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 11 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 10 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 09 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 08 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 07 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 06 2024 | 0.001828 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 04 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 03 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 02 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
May 01 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 30 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 29 2024 | 0.001828 | 0.00 | 0.00% | 0.005644 | 0.005644 | 0.001828 | 0.00 |
Apr 28 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 27 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 26 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 25 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 24 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 23 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 22 2024 | 0.001828 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |
Apr 20 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.001828 | 0.00 |