Mass Vehicle Ledger Token Historical Data - MVLGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mass Vehicle Ledger Token (Cryptocurrency:MVLGBP)
Mass Vehicle Ledger Token (Cryptocurrency:MVLGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mass Vehicle Ledger Token	MVLGBP	Crypto	130,031,893	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000774	0.18%	0.004254	0.004254	0.004727

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004244	0.004307	0.004229	0.004246	0.001953 - 0.006671

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	02:17:58	252,022.00	0.004266	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,862.91	672,965.69	MVL	MVLEUR	MVLUSD	MVLBTC

MVLGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00464	0.004721	0.003626	799,018.44	-0.000386	-8.32%
1 Month	0.005412	0.005871	0.003626	415,679.27	-0.001158	-21.39%
3 Months	0.002948	0.006671	0.002809	819,274.15	0.001306	44.31%
6 Months	0.003147	0.006671	0.00254	589,516.23	0.001107	35.18%
1 Year	0.003216	0.006671	0.001953	440,949.31	0.001038	32.27%
3 Years	0.019852	0.020234	0.001807	625,467.58	-0.015598	-78.57%
5 Years	0.000197	0.046264	0.000074	1,879,484.96	0.004057	2,055.76%

MVLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.004246	0.000518	13.88%	0.003727	0.00464	0.003714	4,146,341.00
May 01 2024	0.003729	-0.000153	-3.94%	0.003884	0.003892	0.003626	257,157.00
Apr 30 2024	0.003882	-0.000184	-4.53%	0.004067	0.004122	0.003796	0.00
Apr 29 2024	0.004066	-0.000465	-10.26%	0.004718	0.004721	0.003955	29,915.00
Apr 28 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004013	126,556.00
Apr 27 2024	0.004535	-0.000059	-1.28%	0.004594	0.004603	0.004004	76,152.00
Apr 26 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004097	157,986.00
Apr 25 2024	0.004639	-0.00000300	-0.06%	0.004645	0.004693	0.004535	157,366.00
Apr 24 2024	0.004642	-0.00069	-12.94%	0.005349	0.005364	0.004614	605,246.00
Apr 23 2024	0.005332	0.000999	23.04%	0.004327	0.005871	0.004327	1,553,765.00
Apr 22 2024	0.004334	0.000133	3.16%	0.004718	0.004721	0.004054	0.00
Apr 21 2024	0.004201	-0.00000090	-0.02%	0.004202	0.004254	0.004164	28,961.00
Apr 20 2024	0.004202	0.000057	1.38%	0.004134	0.004236	0.004095	180,211.00
Apr 19 2024	0.004145	0.000057	1.39%	0.004076	0.004208	0.003868	258,232.00
Apr 18 2024	0.004087	-0.000348	-7.85%	0.004442	0.004483	0.003946	90,496.00
Apr 17 2024	0.004435	0.000333	8.12%	0.004103	0.004668	0.003848	390,294.00
Apr 16 2024	0.004102	0.000026	0.64%	0.004075	0.004136	0.003977	0.00
Apr 15 2024	0.004076	-0.000156	-3.69%	0.004718	0.004721	0.004025	13,951.00
Apr 14 2024	0.004232	-0.000514	-10.83%	0.004718	0.004721	0.004054	181,543.00
Apr 13 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	100,534.00
Apr 12 2024	0.004877	-0.000147	-2.93%	0.005034	0.005118	0.004783	342,876.00
Apr 11 2024	0.005023	-0.000037	-0.73%	0.005057	0.005646	0.005	30,843.00
Apr 10 2024	0.00506	-0.000394	-7.22%	0.004909	0.005486	0.004833	189,989.00
Apr 09 2024	0.005454	0.00037	7.28%	0.005079	0.005589	0.004965	47,536.00
Apr 08 2024	0.005084	0.000161	3.26%	0.004782	0.005179	0.003925	113,238.00
Apr 07 2024	0.004924	-0.000507	-9.34%	0.005425	0.005476	0.004891	889,794.00
Apr 06 2024	0.005431	0.000606	12.55%	0.004812	0.005487	0.004795	5,000.00
Apr 05 2024	0.004825	-0.000586	-10.83%	0.005412	0.005433	0.004725	417,986.00
Apr 04 2024	0.005412	0.000184	3.51%	0.005223	0.005462	0.004734	1,715,390.00
Apr 03 2024	0.005228	0.000019	0.36%	0.005208	0.005301	0.005145	73,177.00

See More Historical Prices »

Mass Vehicle Ledger Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions