Mass Vehicle Ledger Token Historical Data - MVLUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mass Vehicle Ledger Token (Cryptocurrency:MVLUSD)
Mass Vehicle Ledger Token (Cryptocurrency:MVLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mass Vehicle Ledger Token	MVLUSD	Crypto	124,456,040	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000541	-9.56%	0.005119	0.005119	0.005759

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00566	0.005713	0.005017	0.00566	0.00248 - 0.008507

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	23:01:18	111,976.64	0.005019	USD

Price x Volume	Volume	Base Symbol	Related Pairs
573.17	111,976.64	MVL	MVLEUR	MVLGBP	MVLBTC

MVLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005737	0.005813	0.004521	977,632.46	-0.000619	-10.78%
1 Month	0.0061	0.007273	0.004521	448,146.66	-0.000981	-16.08%
3 Months	0.003778	0.008507	0.003547	824,545.00	0.00134	35.47%
6 Months	0.004165	0.008507	0.003421	546,548.10	0.000954	22.90%
1 Year	0.003779	0.008507	0.00248	444,026.90	0.00134	35.46%
3 Years	0.026315	0.026611	0.00248	626,568.33	-0.021196	-80.55%
5 Years	0.000254	0.063992	0.000084	1,881,421.40	0.004865	1,916.02%

MVLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005664	0.00034	6.39%	0.005321	0.0057	0.004728	1,229,671.00
May 02 2024	0.005324	0.000648	13.87%	0.004659	0.005813	0.004655	4,146,341.00
May 01 2024	0.004675	-0.000192	-3.94%	0.00485	0.004855	0.004521	257,157.00
Apr 30 2024	0.004868	-0.000239	-4.68%	0.005107	0.005174	0.004728	0.00
Apr 29 2024	0.005107	-0.000563	-9.93%	0.005195	0.005638	0.004945	29,915.00
Apr 28 2024	0.00567	-0.000041	-0.72%	0.005707	0.005753	0.005071	126,556.00
Apr 27 2024	0.005711	-0.00003	-0.52%	0.005737	0.005751	0.005	76,152.00
Apr 26 2024	0.005742	-0.000062	-1.07%	0.005804	0.005829	0.005126	157,986.00
Apr 25 2024	0.005804	0.000026	0.45%	0.005784	0.005873	0.005652	157,366.00
Apr 24 2024	0.005778	-0.00086	-12.96%	0.006641	0.006692	0.005741	605,246.00
Apr 23 2024	0.006638	0.001289	24.09%	0.005344	0.007273	0.005343	1,553,765.00
Apr 22 2024	0.00535	0.000151	2.90%	0.005195	0.00538	0.005174	0.00
Apr 21 2024	0.005199	0.00000600	0.12%	0.005182	0.005255	0.005142	28,961.00
Apr 20 2024	0.005193	0.000069	1.35%	0.005106	0.005236	0.00506	180,211.00
Apr 19 2024	0.005124	0.000043	0.85%	0.005071	0.00524	0.004768	258,232.00
Apr 18 2024	0.005081	-0.000438	-7.94%	0.005515	0.005597	0.004911	90,496.00
Apr 17 2024	0.005519	0.000422	8.27%	0.005108	0.005801	0.004789	390,294.00
Apr 16 2024	0.005098	0.000023	0.45%	0.005074	0.005143	0.004938	0.00
Apr 15 2024	0.005075	-0.000188	-3.57%	0.005263	0.005348	0.004987	13,951.00
Apr 14 2024	0.005263	-0.00054	-9.30%	0.005789	0.005793	0.004974	181,543.00
Apr 13 2024	0.005804	-0.000238	-3.94%	0.006039	0.006115	0.005544	100,534.00
Apr 12 2024	0.006042	-0.000265	-4.20%	0.006301	0.006408	0.005943	342,876.00
Apr 11 2024	0.006306	-0.000044	-0.69%	0.00635	0.007101	0.006262	30,843.00
Apr 10 2024	0.00635	-0.000568	-8.21%	0.00622	0.006957	0.006079	189,989.00
Apr 09 2024	0.006918	0.000464	7.19%	0.006445	0.007093	0.006268	47,536.00
Apr 08 2024	0.006454	0.000205	3.28%	0.00689	0.006918	0.00627	113,238.00
Apr 07 2024	0.006249	-0.000646	-9.37%	0.00689	0.006977	0.006205	889,794.00
Apr 06 2024	0.006896	0.000776	12.69%	0.0061	0.006959	0.006075	5,000.00
Apr 05 2024	0.006119	-0.000726	-10.61%	0.006852	0.006872	0.005941	417,986.00
Apr 04 2024	0.006846	0.000231	3.50%	0.006607	0.00693	0.005995	1,715,390.00

See More Historical Prices »

Mass Vehicle Ledger Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions