Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Restart Energy MWAT | MWATGBP | Crypto | 4,269,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.14% | 0.007539 | 0.007539 | 0.007539 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007544 | 0.007547 | 0.007518 | 0.007549 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:56:06 | 0.00000000 | 0.017122 | GBP |
MWATGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MWATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.007549 | 0.000092 | 1.23% | 0.007454 | 0.007618 | 0.007285 | 0.00 |
May 01 2024 | 0.007457 | -0.000307 | -3.95% | 0.007767 | 0.007783 | 0.007251 | 0.00 |
Apr 30 2024 | 0.007764 | -0.000367 | -4.51% | 0.008134 | 0.008243 | 0.007591 | 0.00 |
Apr 29 2024 | 0.008132 | 0.000076 | 0.94% | 0.008388 | 0.008488 | 0.007911 | 0.00 |
Apr 28 2024 | 0.008055 | -0.00000700 | -0.09% | 0.008048 | 0.008172 | 0.008026 | 0.00 |
Apr 27 2024 | 0.008062 | -0.000106 | -1.30% | 0.008168 | 0.008184 | 0.008009 | 0.00 |
Apr 26 2024 | 0.008168 | -0.000079 | -0.96% | 0.008249 | 0.008288 | 0.008118 | 0.00 |
Apr 25 2024 | 0.008247 | -0.00000600 | -0.07% | 0.008257 | 0.008342 | 0.008063 | 0.00 |
Apr 24 2024 | 0.008253 | -0.000279 | -3.27% | 0.008559 | 0.008614 | 0.008175 | 0.00 |
Apr 23 2024 | 0.008532 | -0.000136 | -1.57% | 0.008654 | 0.0087 | 0.008491 | 0.00 |
Apr 22 2024 | 0.008668 | 0.000266 | 3.16% | 0.008388 | 0.008709 | 0.008108 | 0.00 |
Apr 21 2024 | 0.008402 | -0.00000200 | -0.02% | 0.008404 | 0.008508 | 0.008329 | 0.00 |
Apr 20 2024 | 0.008404 | 0.000114 | 1.38% | 0.008268 | 0.008472 | 0.00819 | 0.00 |
Apr 19 2024 | 0.008289 | 0.000115 | 1.41% | 0.008151 | 0.008417 | 0.007736 | 0.00 |
Apr 18 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008236 | 0.007804 | 0.00 |
Apr 17 2024 | 0.007885 | -0.000319 | -3.89% | 0.008206 | 0.008299 | 0.007697 | 0.00 |
Apr 16 2024 | 0.008204 | 0.000052 | 0.64% | 0.008149 | 0.008271 | 0.007955 | 0.00 |
Apr 15 2024 | 0.008152 | -0.000313 | -3.70% | 0.008388 | 0.008571 | 0.008051 | 0.00 |
Apr 14 2024 | 0.008464 | 0.000026 | 0.31% | 0.008388 | 0.008497 | 0.008108 | 0.00 |
Apr 13 2024 | 0.008438 | -0.000231 | -2.66% | 0.008669 | 0.008774 | 0.008027 | 0.00 |
Apr 12 2024 | 0.008669 | -0.000261 | -2.92% | 0.008949 | 0.009099 | 0.008503 | 0.00 |
Apr 11 2024 | 0.008931 | -0.000066 | -0.73% | 0.00899 | 0.00908 | 0.008884 | 0.00 |
Apr 10 2024 | 0.008996 | 0.000269 | 3.08% | 0.008727 | 0.009062 | 0.008592 | 0.00 |
Apr 09 2024 | 0.008727 | -0.000312 | -3.45% | 0.00903 | 0.009036 | 0.00863 | 0.00 |
Apr 08 2024 | 0.009039 | 0.000286 | 3.26% | 0.008786 | 0.009206 | 0.008772 | 0.00 |
Apr 07 2024 | 0.008753 | 0.000064 | 0.74% | 0.008679 | 0.008839 | 0.008678 | 0.00 |
Apr 06 2024 | 0.00869 | 0.000111 | 1.29% | 0.008554 | 0.00878 | 0.008525 | 0.00 |
Apr 05 2024 | 0.008579 | -0.00008 | -0.92% | 0.008659 | 0.008693 | 0.0084 | 0.00 |
Apr 04 2024 | 0.008658 | 0.000294 | 3.51% | 0.008357 | 0.008739 | 0.008236 | 0.00 |
Apr 03 2024 | 0.008365 | 0.00003 | 0.36% | 0.008333 | 0.008482 | 0.008232 | 0.00 |