MWATUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.011227 | -0.000194 | -1.70% | 0.011432 | 0.011494 | 0.011076 | 0.00 |
May 20 2024 | 0.011421 | 0.000824 | 7.78% | 0.010065 | 0.01144 | 0.00978 | 0.00 |
May 19 2024 | 0.010597 | -0.000125 | -1.17% | 0.010711 | 0.010827 | 0.010554 | 0.00 |
May 18 2024 | 0.010722 | 0.00000900 | 0.08% | 0.010716 | 0.010782 | 0.010666 | 0.00 |
May 17 2024 | 0.010712 | 0.000269 | 2.57% | 0.010449 | 0.010794 | 0.010426 | 0.00 |
May 16 2024 | 0.010444 | -0.00017 | -1.60% | 0.010602 | 0.010672 | 0.010337 | 0.00 |
May 15 2024 | 0.010613 | 0.000762 | 7.74% | 0.009847 | 0.010626 | 0.009812 | 0.00 |
May 14 2024 | 0.009851 | -0.00021 | -2.09% | 0.010065 | 0.010093 | 0.009778 | 0.00 |
May 13 2024 | 0.010061 | 0.000225 | 2.29% | 0.009459 | 0.010152 | 0.009413 | 0.00 |
May 12 2024 | 0.009836 | 0.00011 | 1.13% | 0.009736 | 0.009887 | 0.009698 | 0.00 |
May 11 2024 | 0.009726 | -0.000023 | -0.24% | 0.009733 | 0.00983 | 0.00968 | 0.00 |
May 10 2024 | 0.009749 | -0.000335 | -3.32% | 0.010066 | 0.010155 | 0.009638 | 0.00 |
May 09 2024 | 0.010084 | 0.000298 | 3.05% | 0.00979 | 0.010141 | 0.009705 | 0.00 |
May 08 2024 | 0.009786 | -0.000211 | -2.11% | 0.009973 | 0.010081 | 0.00974 | 0.00 |
May 07 2024 | 0.009997 | -0.000113 | -1.12% | 0.010107 | 0.010299 | 0.009963 | 0.00 |
May 06 2024 | 0.01011 | -0.000131 | -1.28% | 0.009459 | 0.010445 | 0.009413 | 0.00 |
May 05 2024 | 0.010241 | 0.00002 | 0.20% | 0.010223 | 0.010331 | 0.010074 | 0.00 |
May 04 2024 | 0.010221 | 0.000152 | 1.51% | 0.010062 | 0.01031 | 0.010014 | 0.00 |
May 03 2024 | 0.010069 | 0.000605 | 6.39% | 0.009459 | 0.010134 | 0.009413 | 0.00 |
May 02 2024 | 0.009465 | 0.000114 | 1.21% | 0.009318 | 0.009537 | 0.009105 | 0.00 |
May 01 2024 | 0.009351 | -0.000384 | -3.94% | 0.0097 | 0.009709 | 0.009042 | 0.00 |
Apr 30 2024 | 0.009735 | -0.000478 | -4.68% | 0.010214 | 0.010349 | 0.009456 | 0.00 |
Apr 29 2024 | 0.010214 | 0.000134 | 1.33% | 0.01039 | 0.010502 | 0.00989 | 0.00 |
Apr 28 2024 | 0.01008 | -0.000074 | -0.73% | 0.010146 | 0.010283 | 0.010042 | 0.00 |
Apr 27 2024 | 0.010154 | -0.000054 | -0.53% | 0.0102 | 0.010223 | 0.010001 | 0.00 |
Apr 26 2024 | 0.010207 | -0.00011 | -1.07% | 0.010318 | 0.010363 | 0.010136 | 0.00 |
Apr 25 2024 | 0.010317 | 0.000045 | 0.44% | 0.010283 | 0.010442 | 0.010047 | 0.00 |
Apr 24 2024 | 0.010272 | -0.000349 | -3.29% | 0.010626 | 0.010732 | 0.010171 | 0.00 |
Apr 23 2024 | 0.010621 | -0.000078 | -0.73% | 0.010688 | 0.010751 | 0.010539 | 0.00 |
Apr 22 2024 | 0.0107 | 0.000301 | 2.90% | 0.01039 | 0.01076 | 0.010348 | 0.00 |
Apr 21 2024 | 0.010398 | 0.000012 | 0.12% | 0.010365 | 0.01051 | 0.010284 | 0.00 |
Apr 20 2024 | 0.010386 | 0.000138 | 1.35% | 0.010212 | 0.010471 | 0.010121 | 0.00 |
Apr 19 2024 | 0.010248 | 0.000086 | 0.85% | 0.010141 | 0.010479 | 0.009536 | 0.00 |
Apr 18 2024 | 0.010162 | 0.00035 | 3.57% | 0.009805 | 0.010261 | 0.009736 | 0.00 |
Apr 17 2024 | 0.009812 | -0.000383 | -3.76% | 0.010215 | 0.010313 | 0.009579 | 0.00 |
Apr 16 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010285 | 0.009876 | 0.00 |
Apr 15 2024 | 0.01015 | -0.000376 | -3.57% | 0.010291 | 0.010695 | 0.009947 | 0.00 |
Apr 14 2024 | 0.010527 | 0.000209 | 2.03% | 0.010291 | 0.010536 | 0.009947 | 0.00 |
Apr 13 2024 | 0.010318 | -0.000423 | -3.94% | 0.010735 | 0.010871 | 0.009856 | 0.00 |
Apr 12 2024 | 0.010741 | -0.000471 | -4.20% | 0.011201 | 0.011391 | 0.010564 | 0.00 |
Apr 11 2024 | 0.011211 | -0.000078 | -0.69% | 0.011289 | 0.011401 | 0.011131 | 0.00 |
Apr 10 2024 | 0.011289 | 0.000221 | 1.99% | 0.011058 | 0.011374 | 0.010807 | 0.00 |
Apr 09 2024 | 0.011068 | -0.000405 | -3.53% | 0.011457 | 0.011479 | 0.010925 | 0.00 |
Apr 08 2024 | 0.011474 | 0.000364 | 3.28% | 0.011025 | 0.011629 | 0.011025 | 0.00 |
Apr 07 2024 | 0.01111 | 0.000077 | 0.70% | 0.011025 | 0.011241 | 0.011025 | 0.00 |
Apr 06 2024 | 0.011033 | 0.000154 | 1.42% | 0.010844 | 0.011135 | 0.0108 | 0.00 |
Apr 05 2024 | 0.010879 | -0.000074 | -0.68% | 0.010964 | 0.010994 | 0.010563 | 0.00 |
Apr 04 2024 | 0.010953 | 0.00037 | 3.50% | 0.010571 | 0.011088 | 0.010418 | 0.00 |
Apr 03 2024 | 0.010582 | 0.000107 | 1.02% | 0.01048 | 0.010709 | 0.010335 | 0.00 |
Apr 02 2024 | 0.010475 | -0.000704 | -6.30% | 0.011146 | 0.011146 | 0.010333 | 0.00 |
Apr 01 2024 | 0.01118 | -0.000223 | -1.96% | 0.0112 | 0.011471 | 0.010915 | 0.00 |
Mar 31 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011411 | 0.011155 | 0.00 |
Mar 30 2024 | 0.011146 | -0.000038 | -0.34% | 0.011177 | 0.011255 | 0.011136 | 0.00 |
Mar 29 2024 | 0.011184 | -0.000138 | -1.22% | 0.011323 | 0.011349 | 0.011057 | 0.00 |
Mar 28 2024 | 0.011322 | 0.000245 | 2.21% | 0.01112 | 0.011457 | 0.011032 | 0.00 |
Mar 27 2024 | 0.011077 | -0.000123 | -1.10% | 0.0112 | 0.011471 | 0.010941 | 0.00 |
Mar 26 2024 | 0.0112 | 0.000012 | 0.11% | 0.011165 | 0.011448 | 0.011107 | 0.00 |
Mar 25 2024 | 0.011188 | 0.000415 | 3.85% | 0.009943 | 0.011392 | 0.009736 | 0.00 |
Mar 24 2024 | 0.010774 | 0.000477 | 4.63% | 0.010253 | 0.010812 | 0.010215 | 0.00 |
Mar 23 2024 | 0.010297 | 0.000147 | 1.45% | 0.010197 | 0.01054 | 0.010086 | 0.00 |
Mar 22 2024 | 0.01015 | -0.000326 | -3.11% | 0.01048 | 0.010661 | 0.00997 | 0.00 |
Mar 21 2024 | 0.010476 | -0.000376 | -3.46% | 0.010869 | 0.010912 | 0.010342 | 0.00 |
Mar 20 2024 | 0.010852 | 0.0009 | 9.04% | 0.009943 | 0.010897 | 0.009736 | 0.00 |
Mar 19 2024 | 0.009952 | -0.000892 | -8.23% | 0.010834 | 0.010899 | 0.009848 | 0.00 |
Mar 18 2024 | 0.010844 | -0.000094 | -0.86% | 0.011688 | 0.011805 | 0.010567 | 0.00 |
Mar 17 2024 | 0.010938 | 0.000503 | 4.82% | 0.010502 | 0.011012 | 0.010333 | 0.00 |
Mar 16 2024 | 0.010436 | -0.000705 | -6.33% | 0.01113 | 0.0112 | 0.010404 | 0.00 |
Mar 15 2024 | 0.011141 | -0.000294 | -2.57% | 0.011688 | 0.011805 | 0.010567 | 0.00 |
Mar 14 2024 | 0.011435 | -0.000264 | -2.26% | 0.011688 | 0.011805 | 0.01098 | 0.00 |
Mar 13 2024 | 0.011699 | 0.000264 | 2.30% | 0.011424 | 0.011793 | 0.011414 | 0.00 |
Mar 12 2024 | 0.011436 | -0.000109 | -0.94% | 0.011572 | 0.011675 | 0.011078 | 0.00 |
Mar 11 2024 | 0.011545 | 0.000498 | 4.51% | 0.010718 | 0.011664 | 0.010698 | 0.00 |
Mar 10 2024 | 0.011047 | 0.000084 | 0.77% | 0.010958 | 0.011199 | 0.010926 | 0.00 |
Mar 09 2024 | 0.010963 | 0.000033 | 0.30% | 0.01093 | 0.010989 | 0.010889 | 0.00 |
Mar 08 2024 | 0.01093 | 0.000196 | 1.83% | 0.010718 | 0.011206 | 0.010636 | 0.00 |
Mar 07 2024 | 0.010734 | 0.000159 | 1.51% | 0.010557 | 0.01089 | 0.010519 | 0.00 |
Mar 06 2024 | 0.010574 | 0.000277 | 2.69% | 0.010197 | 0.010816 | 0.010055 | 0.00 |
Mar 05 2024 | 0.010297 | -0.000552 | -5.09% | 0.010929 | 0.01105 | 0.009711 | 0.00 |
Mar 04 2024 | 0.010849 | 0.000771 | 7.65% | 0.009792 | 0.010957 | 0.00973 | 0.00 |
Mar 03 2024 | 0.010078 | 0.000154 | 1.55% | 0.00992 | 0.01012 | 0.009837 | 0.00 |
Mar 02 2024 | 0.009925 | -0.000082 | -0.82% | 0.009996 | 0.009996 | 0.009862 | 0.00 |
Mar 01 2024 | 0.010007 | 0.000175 | 1.78% | 0.009792 | 0.010104 | 0.00973 | 0.00 |
Feb 29 2024 | 0.009832 | -0.000166 | -1.66% | 0.00997 | 0.010185 | 0.009683 | 0.00 |
Feb 28 2024 | 0.009998 | 0.000879 | 9.63% | 0.009126 | 0.01024 | 0.009079 | 0.00 |
Feb 27 2024 | 0.00912 | 0.000396 | 4.54% | 0.00874 | 0.009214 | 0.008722 | 0.00 |
Feb 26 2024 | 0.008724 | 0.000442 | 5.33% | 0.008289 | 0.008793 | 0.008131 | 0.00 |
Feb 25 2024 | 0.008282 | 0.000033 | 0.40% | 0.008251 | 0.008313 | 0.008206 | 0.00 |
Feb 24 2024 | 0.008249 | 0.00011 | 1.35% | 0.00812 | 0.00827 | 0.008094 | 0.00 |
Feb 23 2024 | 0.008139 | -0.000069 | -0.84% | 0.008208 | 0.008239 | 0.008086 | 0.00 |
Feb 22 2024 | 0.008208 | -0.000104 | -1.25% | 0.008286 | 0.008324 | 0.00815 | 0.00 |