Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metaworld | MWCCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0307 | -20.28% | 0.1207 | 0.1208 | 0.168 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1534 | 0.1534 | 0.1207 | 0.1514 | 0.023 - 0.400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:03:12 | 866.00 | 0.1532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
299.57 | 1,954.00 | MWCC |
MWCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,954.00 | 0.00 | 0.00% |
1 Month | 0.1534 | 0.1534 | 0.1207 | 1,954.00 | -0.0327 | -21.32% |
3 Months | 0.00000000 | 0.1534 | 0.00000000 | 1,954.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.1534 | 0.00000000 | 1,954.00 | 0.00 | 0.00% |
1 Year | 0.0239 | 0.400 | 0.023 | 284,570.39 | 0.0968 | 405.02% |
3 Years | 0.070 | 0.400 | 0.023 | 774,685.95 | 0.0507 | 72.43% |
5 Years | 0.070 | 0.400 | 0.023 | 774,685.95 | 0.0507 | 72.43% |
MWCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 29 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 28 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 27 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 26 2024 | 0.1207 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,954.00 |
Jun 25 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 24 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 23 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 22 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 21 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 20 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 19 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 18 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 17 2024 | 0.1207 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,954.00 |
Jun 16 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 15 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 14 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 13 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 12 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 11 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 10 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 1,954.00 |
Jun 09 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 08 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 07 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 06 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 05 2024 | 0.1207 | 0.00 | 0.00% | 0.1534 | 0.1534 | 0.1207 | 1,954.00 |
Jun 04 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 03 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 02 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
Jun 01 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |