Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCETH | Crypto | 23,153,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000278 | 0.00000277 | 0.00000280 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000278 | 0.00000278 | 0.00000277 | 0.00000278 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:13:25 | 1,908.24 | 0.00000278 | ETH |
MXCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000285 | 0.00000285 | 0.00000271 | 844,632.00 |
Jul 01 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000281 | 0.00000287 | 0.00000278 | 1,133,803.00 |
Jun 30 2024 | 0.00000287 | -0.00000022 | -7.12% | 0.00000309 | 0.00000309 | 0.00000275 | 869,588.00 |
Jun 29 2024 | 0.00000309 | 0.00000012 | 4.04% | 0.00000297 | 0.00000313 | 0.00000295 | 831,138.00 |
Jun 28 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000296 | 0.00000302 | 0.00000292 | 800,977.00 |
Jun 27 2024 | 0.00000296 | -0.00000017 | -5.43% | 0.00000313 | 0.00000313 | 0.00000295 | 913,309.00 |
Jun 26 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000312 | 0.00000345 | 0.00000305 | 1,449,067.00 |
Jun 25 2024 | 0.00000313 | 0.00000023 | 7.93% | 0.00000296 | 0.00000318 | 0.00000294 | 979,446.00 |
Jun 24 2024 | 0.00000290 | -0.00000022 | -7.05% | 0.00000312 | 0.00000312 | 0.00000287 | 888,777.00 |
Jun 23 2024 | 0.00000312 | -0.00000001 | -0.32% | 0.00000308 | 0.00000313 | 0.00000303 | 778,035.00 |
Jun 22 2024 | 0.00000313 | 0.00000014 | 4.68% | 0.00000299 | 0.00000324 | 0.00000298 | 836,762.00 |
Jun 21 2024 | 0.00000299 | -0.00000020 | -6.27% | 0.00000319 | 0.00000324 | 0.00000294 | 865,175.00 |
Jun 20 2024 | 0.00000319 | 0.00000008 | 2.57% | 0.00000311 | 0.00000333 | 0.00000308 | 916,760.00 |
Jun 19 2024 | 0.00000311 | 0.00000016 | 5.42% | 0.00000295 | 0.00000326 | 0.00000294 | 1,024,419.00 |
Jun 18 2024 | 0.00000295 | -0.00000018 | -5.75% | 0.00000313 | 0.00000315 | 0.00000290 | 948,049.00 |
Jun 17 2024 | 0.00000313 | -0.00000021 | -6.29% | 0.00000331 | 0.00000339 | 0.00000310 | 1,159,538.00 |
Jun 16 2024 | 0.00000334 | -0.00000015 | -4.30% | 0.00000349 | 0.00000356 | 0.00000331 | 726,246.00 |
Jun 15 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000348 | 0.00000353 | 0.00000341 | 780,087.00 |
Jun 14 2024 | 0.00000348 | -0.00000041 | -10.54% | 0.00000389 | 0.00000389 | 0.00000340 | 764,535.00 |
Jun 13 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000393 | 0.00000397 | 0.00000384 | 680,832.00 |
Jun 12 2024 | 0.00000393 | 0.00000014 | 3.69% | 0.00000379 | 0.00000409 | 0.00000374 | 794,971.00 |
Jun 11 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000389 | 0.00000389 | 0.00000373 | 673,946.00 |
Jun 10 2024 | 0.00000389 | 0.00000001 | 0.26% | 0.00000387 | 0.00000417 | 0.00000370 | 1,024,982.00 |
Jun 09 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000391 | 0.00000396 | 0.00000383 | 651,750.00 |
Jun 08 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000394 | 0.00000417 | 0.00000387 | 667,290.00 |
Jun 07 2024 | 0.00000394 | -0.00000016 | -3.90% | 0.00000410 | 0.00000416 | 0.00000388 | 637,419.00 |
Jun 06 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000415 | 0.00000427 | 0.00000409 | 594,969.00 |
Jun 05 2024 | 0.00000415 | -0.00000015 | -3.49% | 0.00000424 | 0.00000439 | 0.00000414 | 1,008,801.00 |
Jun 04 2024 | 0.00000430 | -0.00000002 | -0.46% | 0.00000432 | 0.00000438 | 0.00000411 | 306,412.00 |
Jun 03 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000438 | 0.00000443 | 0.00000425 | 651,286.00 |
Jun 02 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000467 | 0.00000432 | 640,337.00 |
Jun 01 2024 | 0.00000439 | 0.00000002 | 0.46% | 0.00000437 | 0.00000479 | 0.00000425 | 811,895.00 |