MXCToken Historical Data - MXCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MXCToken (Cryptocurrency:MXCUST)
MXCToken (Cryptocurrency:MXCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUST	Crypto	34,973,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00117	8.82%	0.01443	0.01441	0.01444

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01326	0.01598	0.01307	0.01326	0.004371 - 43.00

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:54:55	484.63	0.01444	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,481,316.90	102,328,004.11	MXC	MXCEUR	MXCGBP	MXCBTC

MXCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01294	0.01415	0.012208	35,548,201.24	0.00149	11.51%
1 Month	0.018837	0.01919	0.01083	50,247,794.28	-0.004407	-23.40%
3 Months	0.00883	0.060	0.0079	136,600,630.82	0.0056	63.42%
6 Months	0.00665	43.00	0.004371	120,877,071.00	0.00778	116.99%
1 Year	0.01694	43.00	0.004371	79,152,924.60	-0.00251	-14.82%
3 Years	0.03862	43.00	0.004371	53,348,419.63	-0.02419	-62.64%
5 Years	0.02239	43.00	0.004371	50,831,364.31	-0.00796	-35.55%

MXCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.01326	-0.00025	-1.85%	0.013333	0.013733	0.0131	41,525,010.00
May 07 2024	0.01351	0.00027	2.04%	0.01394	0.01406	0.01309	25,783,647.00
May 06 2024	0.01324	-0.00072	-5.16%	0.01395	0.01415	0.01305	46,223,142.00
May 05 2024	0.01396	0.00021	1.53%	0.01377	0.01412	0.0132	22,718,354.00
May 04 2024	0.01375	0.00043	3.23%	0.01332	0.0141	0.012805	42,953,290.00
May 03 2024	0.01332	0.00037	2.86%	0.01275	0.01385	0.012571	36,395,239.00
May 02 2024	0.01295	-0.00000400	-0.03%	0.01294	0.013408	0.012208	33,238,722.00
May 01 2024	0.012954	0.000764	6.27%	0.012169	0.01344	0.01149	35,695,393.00
Apr 30 2024	0.01219	-0.000629	-4.91%	0.012826	0.0136	0.01183	77,567,752.00
Apr 29 2024	0.012819	0.000081	0.64%	0.012793	0.013288	0.0121	49,947,294.00
Apr 28 2024	0.012738	-0.000607	-4.55%	0.01329	0.01347	0.012738	35,539,757.00
Apr 27 2024	0.013345	-0.000075	-0.56%	0.013478	0.013728	0.01282	27,695,251.00
Apr 26 2024	0.01342	-0.00023	-1.68%	0.013638	0.013872	0.013224	24,017,521.00
Apr 25 2024	0.01365	-0.000164	-1.19%	0.015944	0.015944	0.013114	15,849,300.00
Apr 24 2024	0.013814	-0.000666	-4.60%	0.014486	0.01514	0.013791	33,008,306.00
Apr 23 2024	0.01448	-0.000621	-4.11%	0.01503	0.015838	0.014254	41,962,259.00
Apr 22 2024	0.015101	-0.000619	-3.94%	0.016193	0.016286	0.01476	101,196,127.00
Apr 21 2024	0.01572	0.001445	10.12%	0.014301	0.01653	0.013783	67,051,119.00
Apr 20 2024	0.014275	0.001665	13.20%	0.01259	0.01458	0.012419	48,209,323.00
Apr 19 2024	0.01261	-0.00017	-1.33%	0.012738	0.013114	0.0115	44,013,943.00
Apr 18 2024	0.01278	0.00045	3.65%	0.01239	0.014794	0.012097	34,603,472.00
Apr 17 2024	0.01233	-0.00129	-9.47%	0.01358	0.013627	0.0121	47,905,384.00
Apr 16 2024	0.01362	-0.00045	-3.20%	0.014094	0.014677	0.01294	50,689,436.00
Apr 15 2024	0.01407	-0.000528	-3.62%	0.01458	0.015339	0.01391	60,812,618.00
Apr 14 2024	0.014598	0.002086	16.67%	0.01252	0.01535	0.011	132,770,237.00
Apr 13 2024	0.012512	-0.002208	-15.00%	0.01478	0.015667	0.01083	95,194,170.00
Apr 12 2024	0.01472	-0.003586	-19.59%	0.0183	0.01919	0.014515	92,052,266.00
Apr 11 2024	0.018306	-0.000477	-2.54%	0.018837	0.01912	0.0179	42,319,893.00
Apr 10 2024	0.018783	-0.000217	-1.14%	0.01924	0.01945	0.01798	58,322,231.00
Apr 09 2024	0.019	-0.001522	-7.42%	0.02061	0.020883	0.01879	54,401,991.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions