Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX TOKEN | MXTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000048 | 0.000048 | 0.000048 | 0.000025 - 0.00187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:50:14 | 11.24 | 0.000048 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MXTT |
MXTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000056 | 0.000056 | 0.000025 | 6,085.95 | -0.00000800 | -14.29% |
1 Month | 0.000179 | 0.000179 | 0.000025 | 5,781.26 | -0.000131 | -73.18% |
3 Months | 0.000135 | 0.000186 | 0.000025 | 13,004.24 | -0.000087 | -64.44% |
6 Months | 0.000094 | 0.00187 | 0.000025 | 10,916.56 | -0.000046 | -48.94% |
1 Year | 0.000052 | 0.00187 | 0.000025 | 7,727.17 | -0.00000400 | -7.69% |
3 Years | 0.47155 | 6.00 | 0.000013 | 40,858.96 | -0.471502 | -99.99% |
5 Years | 0.47155 | 6.00 | 0.000013 | 40,858.96 | -0.471502 | -99.99% |
MXTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.000049 | 0.000048 | 22.00 |
May 30 2024 | 0.000049 | 0.000024 | 96.00% | 0.000025 | 0.000049 | 0.000025 | 10.00 |
May 29 2024 | 0.000025 | -0.000024 | -48.98% | 0.000049 | 0.000049 | 0.000025 | 41,718.00 |
May 28 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.00005 | 0.000049 | 11.00 |
May 27 2024 | 0.00005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 457.00 |
May 26 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 11.00 |
May 25 2024 | 0.00005 | -0.00000600 | -10.71% | 0.000056 | 0.000056 | 0.00005 | 370.00 |
May 24 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 23 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000057 | 0.000056 | 64.00 |
May 22 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.00006 | 0.000057 | 175.00 |
May 21 2024 | 0.00006 | -0.00000400 | -6.25% | 0.000064 | 0.000064 | 0.00006 | 8,212.00 |
May 20 2024 | 0.000064 | -0.00000400 | -5.88% | 0.000069 | 0.000069 | 0.000064 | 700.00 |
May 19 2024 | 0.000068 | -0.000012 | -15.00% | 0.00008 | 0.00008 | 0.000068 | 700.00 |
May 18 2024 | 0.00008 | -0.00000700 | -8.05% | 0.000087 | 0.000087 | 0.00008 | 429.00 |
May 17 2024 | 0.000087 | -0.000063 | -42.00% | 0.00015 | 0.00015 | 0.000087 | 4,077.00 |
May 16 2024 | 0.00015 | -0.000011 | -6.83% | 0.000161 | 0.000161 | 0.00015 | 1,884.00 |
May 15 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000158 | 0.000161 | 0.000052 | 78,326.00 |
May 14 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
May 13 2024 | 0.000158 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 457.00 |
May 12 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000158 | 0.000157 | 72.00 |
May 11 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 37.00 |
May 10 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
May 09 2024 | 0.000157 | 0.00000100 | 0.64% | 0.000156 | 0.000157 | 0.000156 | 37.00 |
May 08 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 14.00 |
May 07 2024 | 0.000156 | -0.000023 | -12.85% | 0.000179 | 0.000179 | 0.000156 | 34.00 |
May 06 2024 | 0.000179 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 457.00 |
May 05 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000148 | 467.00 |
May 04 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
May 03 2024 | 0.000179 | 0.000036 | 25.17% | 0.000143 | 0.000179 | 0.000143 | 293.00 |
May 02 2024 | 0.000143 | -0.000043 | -23.12% | 0.000186 | 0.000186 | 0.000113 | 1,811.00 |
May 01 2024 | 0.000186 | 0.000075 | 67.57% | 0.000111 | 0.000186 | 0.000111 | 56.00 |