MYCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000282 | 0.000275 | 0.00 |
May 18 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000283 | 0.000278 | 0.00 |
May 17 2024 | 0.000278 | 0.000013 | 4.91% | 0.000265 | 0.000281 | 0.000264 | 0.00 |
May 16 2024 | 0.000265 | -0.00000800 | -2.93% | 0.000273 | 0.000274 | 0.000263 | 0.00 |
May 15 2024 | 0.000273 | 0.000014 | 5.40% | 0.00026 | 0.000274 | 0.000258 | 0.00 |
May 14 2024 | 0.000259 | -0.00000600 | -2.26% | 0.000265 | 0.000266 | 0.000257 | 0.00 |
May 13 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000268 | 0.000271 | 0.000263 | 0.00 |
May 12 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000262 | 0.000265 | 0.000261 | 0.00 |
May 11 2024 | 0.000262 | -0.00000009 | -0.03% | 0.000262 | 0.000265 | 0.00026 | 0.00 |
May 10 2024 | 0.000262 | -0.000011 | -4.03% | 0.000273 | 0.000275 | 0.000259 | 0.00 |
May 09 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000268 | 0.000275 | 0.000266 | 0.00 |
May 08 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000273 | 0.000265 | 0.00 |
May 07 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000276 | 0.000282 | 0.000271 | 0.00 |
May 06 2024 | 0.000276 | -0.00000600 | -2.13% | 0.039563 | 0.03974 | 0.000274 | 0.00 |
May 05 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000277 | 0.00 |
May 04 2024 | 0.000281 | -0.0009 | -76.27% | 0.001179 | 0.001189 | 0.000279 | 0.00 |
May 03 2024 | 0.00118 | 0.000044 | 3.87% | 0.001136 | 0.001188 | 0.001125 | 0.00 |
May 02 2024 | 0.001136 | -0.02264 | -95.22% | 0.023749 | 0.02402 | 0.000119 | 0.00 |
May 01 2024 | 0.023776 | -0.002875 | -10.79% | 0.026559 | 0.027577 | 0.022854 | 0.00 |
Apr 30 2024 | 0.026651 | -0.001708 | -6.02% | 0.028299 | 0.028655 | 0.025735 | 0.00 |
Apr 29 2024 | 0.028359 | -0.000442 | -1.53% | 0.039563 | 0.03974 | 0.027534 | 0.00 |
Apr 28 2024 | 0.028801 | 0.000106 | 0.37% | 0.028696 | 0.029521 | 0.028651 | 0.00 |
Apr 27 2024 | 0.028696 | 0.001103 | 4.00% | 0.027621 | 0.028929 | 0.027169 | 0.00 |
Apr 26 2024 | 0.027593 | -0.005338 | -16.21% | 0.032909 | 0.032987 | 0.027375 | 0.00 |
Apr 25 2024 | 0.03293 | 0.000233 | 0.71% | 0.032746 | 0.033264 | 0.032046 | 0.00 |
Apr 24 2024 | 0.032697 | -0.000878 | -2.62% | 0.03361 | 0.034335 | 0.032375 | 0.00 |
Apr 23 2024 | 0.033575 | 0.000188 | 0.56% | 0.033374 | 0.034031 | 0.032905 | 0.00 |
Apr 22 2024 | 0.033387 | 0.000556 | 1.69% | 0.039563 | 0.03974 | 0.028936 | 0.00 |
Apr 21 2024 | 0.032831 | -0.00004 | -0.12% | 0.032851 | 0.033339 | 0.032539 | 0.00 |
Apr 20 2024 | 0.032871 | -0.006864 | -17.27% | 0.039563 | 0.05921 | 0.028936 | 0.00 |
Apr 19 2024 | 0.039735 | 0.024738 | 164.95% | 0.014971 | 0.041965 | 0.01404 | 0.00 |
Apr 18 2024 | 0.014997 | 0.000412 | 2.83% | 0.014618 | 0.015132 | 0.014461 | 0.00 |
Apr 17 2024 | 0.014585 | 0.007921 | 118.86% | 0.006659 | 0.014724 | 0.006321 | 0.00 |
Apr 16 2024 | 0.006664 | -0.000036 | -0.54% | 0.006689 | 0.006748 | 0.00648 | 0.00 |
Apr 15 2024 | 0.0067 | -0.000129 | -1.89% | 0.000333 | 0.007069 | 0.000314 | 0.00 |
Apr 14 2024 | 0.006828 | 0.000287 | 4.39% | 0.006497 | 0.00685 | 0.006296 | 0.00 |
Apr 13 2024 | 0.006541 | 0.006249 | 2,140.95% | 0.000291 | 0.006963 | 0.000285 | 0.00 |
Apr 12 2024 | 0.000292 | -0.000024 | -7.60% | 0.000315 | 0.00032 | 0.000282 | 0.00 |
Apr 11 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 0.00 |
Apr 10 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000315 | 0.00032 | 0.000308 | 0.00 |
Apr 09 2024 | 0.000316 | -0.000017 | -5.11% | 0.000333 | 0.000335 | 0.000312 | 0.00 |
Apr 08 2024 | 0.000332 | 0.000022 | 7.07% | 0.000328 | 0.000335 | 0.000308 | 0.00 |
Apr 07 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000302 | 0.000311 | 0.000301 | 0.00 |
Apr 06 2024 | 0.000303 | 0.00000300 | 1.00% | 0.000298 | 0.000305 | 0.000298 | 0.00 |
Apr 05 2024 | 0.000299 | -0.00000021 | -0.07% | 0.0003 | 0.000301 | 0.00029 | 0.00 |
Apr 04 2024 | 0.000299 | 0.00000086 | 0.29% | 0.000297 | 0.00031 | 0.000293 | 0.00 |
Apr 03 2024 | 0.000299 | 0.00000400 | 1.36% | 0.000296 | 0.000303 | 0.000289 | 0.00 |
Apr 02 2024 | 0.000295 | -0.000021 | -6.64% | 0.000316 | 0.000316 | 0.00029 | 0.00 |
Apr 01 2024 | 0.000316 | -0.000012 | -3.66% | 0.000328 | 0.000328 | 0.000308 | 0.00 |
Mar 31 2024 | 0.000328 | 0.000012 | 3.80% | 0.000316 | 0.000329 | 0.000316 | 0.00 |
Mar 30 2024 | 0.000316 | -0.00000071 | -0.22% | 0.000316 | 0.000321 | 0.000314 | 0.00 |
Mar 29 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000321 | 0.000322 | 0.000313 | 0.00 |
Mar 28 2024 | 0.000321 | 0.00000600 | 1.91% | 0.000315 | 0.000325 | 0.000312 | 0.00 |
Mar 27 2024 | 0.000314 | -0.00000800 | -2.48% | 0.000323 | 0.00033 | 0.000312 | 0.00 |
Mar 26 2024 | 0.000323 | 0.00000050 | 0.16% | 0.000322 | 0.000331 | 0.000319 | 0.00 |
Mar 25 2024 | 0.000322 | 0.000011 | 3.54% | 0.000286 | 0.000328 | 0.000285 | 0.00 |
Mar 24 2024 | 0.000311 | 0.00000900 | 2.98% | 0.000301 | 0.000312 | 0.000297 | 0.00 |
Mar 23 2024 | 0.000302 | 0.00000300 | 1.00% | 0.0003 | 0.000308 | 0.000295 | 0.00 |
Mar 22 2024 | 0.000299 | -0.000016 | -5.09% | 0.000315 | 0.000319 | 0.000293 | 0.00 |
Mar 21 2024 | 0.000314 | -0.00000200 | -0.63% | 0.000316 | 0.000323 | 0.000307 | 0.00 |
Mar 20 2024 | 0.000317 | 0.000031 | 10.86% | 0.000284 | 0.000318 | 0.000276 | 0.00 |
Mar 19 2024 | 0.000286 | -0.000032 | -10.09% | 0.000317 | 0.000318 | 0.000284 | 0.00 |
Mar 18 2024 | 0.000317 | -0.00001 | -3.06% | 0.000286 | 0.000328 | 0.000285 | 0.00 |
Mar 17 2024 | 0.000327 | 0.00001 | 3.16% | 0.000319 | 0.000331 | 0.000308 | 0.00 |
Mar 16 2024 | 0.000317 | -0.00002 | -5.94% | 0.000337 | 0.00034 | 0.000313 | 0.00 |
Mar 15 2024 | 0.000337 | -0.000013 | -3.72% | 0.000286 | 0.000342 | 0.000285 | 0.00 |
Mar 14 2024 | 0.00035 | -0.000011 | -3.05% | 0.00036 | 0.000361 | 0.000335 | 0.00 |
Mar 13 2024 | 0.000361 | 0.00000300 | 0.84% | 0.000358 | 0.000367 | 0.000355 | 0.00 |
Mar 12 2024 | 0.000358 | -0.00000900 | -2.46% | 0.000367 | 0.000368 | 0.000347 | 0.00 |
Mar 11 2024 | 0.000366 | 0.000017 | 4.86% | 0.000286 | 0.000368 | 0.000285 | 0.00 |
Mar 10 2024 | 0.00035 | -0.00000300 | -0.85% | 0.000352 | 0.000357 | 0.000342 | 0.00 |
Mar 09 2024 | 0.000353 | 0.00000200 | 0.57% | 0.00035 | 0.000356 | 0.000349 | 0.00 |
Mar 08 2024 | 0.00035 | 0.00000300 | 0.86% | 0.000349 | 0.00036 | 0.000345 | 0.00 |
Mar 07 2024 | 0.000348 | 0.00000500 | 1.46% | 0.000344 | 0.000355 | 0.000337 | 0.00 |
Mar 06 2024 | 0.000343 | 0.000024 | 7.52% | 0.00032 | 0.000351 | 0.000316 | 0.00 |
Mar 05 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000327 | 0.000344 | 0.000292 | 0.00 |
Mar 04 2024 | 0.000327 | 0.000013 | 4.15% | 0.000286 | 0.000328 | 0.000285 | 0.00 |
Mar 03 2024 | 0.000313 | 0.00000500 | 1.62% | 0.000308 | 0.000314 | 0.000304 | 0.00 |
Mar 02 2024 | 0.000308 | -0.00000098 | -0.32% | 0.000309 | 0.000311 | 0.000306 | 0.00 |
Mar 01 2024 | 0.000309 | 0.00000700 | 2.32% | 0.000301 | 0.00031 | 0.000301 | 0.00 |
Feb 29 2024 | 0.000302 | -0.00000100 | -0.33% | 0.000306 | 0.000317 | 0.000298 | 0.00 |
Feb 28 2024 | 0.000303 | 0.000012 | 4.11% | 0.000292 | 0.000314 | 0.000291 | 0.00 |
Feb 27 2024 | 0.000292 | 0.00000600 | 2.10% | 0.000286 | 0.000296 | 0.000285 | 0.00 |
Feb 26 2024 | 0.000286 | 0.00000600 | 2.14% | 0.000271 | 0.000288 | 0.000259 | 0.00 |
Feb 25 2024 | 0.00028 | 0.000011 | 4.09% | 0.000269 | 0.00028 | 0.000269 | 0.00 |
Feb 24 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000263 | 0.00027 | 0.000262 | 0.00 |
Feb 23 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000267 | 0.000269 | 0.000262 | 0.00 |
Feb 22 2024 | 0.000267 | -0.00000069 | -0.26% | 0.000266 | 0.000273 | 0.000262 | 0.00 |
Feb 21 2024 | 0.000268 | -0.00000300 | -1.11% | 0.000271 | 0.000272 | 0.000259 | 0.00 |
Feb 20 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000265 | 0.000273 | 0.000259 | 0.00 |