Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moon YFI | MYFIETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00243 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.00243 - 0.002668 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 10:46:47 | 0.023114 | 0.00243 | ETH |
MYFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002563 | 0.002565 | 0.00243 | 0.01 | -0.000133 | -5.18% |
1 Month | 0.002563 | 0.002565 | 0.00243 | 0.01 | -0.000133 | -5.18% |
3 Months | 0.002563 | 0.002565 | 0.00243 | 0.01 | -0.000133 | -5.18% |
6 Months | 0.002668 | 0.002668 | 0.00243 | 0.01 | -0.000237 | -8.90% |
1 Year | 0.002668 | 0.002668 | 0.00243 | 0.01 | -0.000237 | -8.90% |
3 Years | 0.00000000 | 0.01337 | 0.00000000 | 0.35 | 0.00 | 0.00% |
5 Years | 0.00000001 | 0.01337 | 0.00000001 | 630,697.47 | 0.00243 | 24,303,200.00% |
MYFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00243 | -0.000135 | -5.26% | 0.002565 | 0.002565 | 0.00243 | 0.00 |
May 08 2024 | 0.002565 | 0.00000300 | 0.12% | 0.002563 | 0.002565 | 0.002563 | 0.00 |
May 07 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
May 06 2024 | 0.002563 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.002563 | -0.00000047 | -0.02% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
May 04 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
May 03 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
May 02 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
May 01 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 30 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 29 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 28 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 27 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 26 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 25 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 24 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 23 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 22 2024 | 0.002563 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 20 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 19 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 18 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 17 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 16 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 15 2024 | 0.002563 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 13 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 12 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 11 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
Apr 10 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |