Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MyFinance | MYFIIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040602 | 0.48% | 8.47 | 9.74 | 9.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.41 | 8.53 | 8.39 | 8.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:14:18 | 0.00000000 | 2.70 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MYFII |
MYFIIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 29.33 | 51.65 | 2.42 | 0.05 | -20.86 | -71.13% |
5 Years | 29.33 | 51.65 | 2.42 | 0.05 | -20.86 | -71.13% |
MYFIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.43 | -0.070 | -0.77% | 8.52 | 8.65 | 8.22 | 0.00 |
May 23 2024 | 8.50 | 0.040 | 0.43% | 8.45 | 8.91 | 8.07 | 0.00 |
May 22 2024 | 8.46 | -0.110 | -1.32% | 8.57 | 8.62 | 8.26 | 0.00 |
May 21 2024 | 8.57 | 0.300 | 3.60% | 8.29 | 8.67 | 8.21 | 0.00 |
May 20 2024 | 8.28 | 1.34 | 19.30% | 6.73 | 8.33 | 6.70 | 0.00 |
May 19 2024 | 6.94 | -0.130 | -1.79% | 7.06 | 7.09 | 6.91 | 0.00 |
May 18 2024 | 7.06 | 0.080 | 1.14% | 6.99 | 7.11 | 6.98 | 0.00 |
May 17 2024 | 6.98 | 0.330 | 4.95% | 6.65 | 7.05 | 6.63 | 0.00 |
May 16 2024 | 6.65 | -0.210 | -3.11% | 6.87 | 6.87 | 6.61 | 0.00 |
May 15 2024 | 6.87 | 0.350 | 5.38% | 6.52 | 6.87 | 6.47 | 0.00 |
May 14 2024 | 6.52 | -0.150 | -2.24% | 6.66 | 6.69 | 6.47 | 0.00 |
May 13 2024 | 6.67 | 0.040 | 0.65% | 6.73 | 6.81 | 6.61 | 0.00 |
May 12 2024 | 6.62 | 0.050 | 0.69% | 6.59 | 6.67 | 6.56 | 0.00 |
May 11 2024 | 6.58 | 0.00 | -0.03% | 6.59 | 6.65 | 6.53 | 0.00 |
May 10 2024 | 6.58 | -0.280 | -4.10% | 6.85 | 6.90 | 6.51 | 0.00 |
May 09 2024 | 6.86 | 0.140 | 2.09% | 6.73 | 6.91 | 6.67 | 0.00 |
May 08 2024 | 6.72 | -0.100 | -1.50% | 6.81 | 6.87 | 6.65 | 0.00 |
May 07 2024 | 6.82 | -0.110 | -1.64% | 6.94 | 7.07 | 6.80 | 0.00 |
May 06 2024 | 6.94 | -0.150 | -2.14% | 6.91 | 7.25 | 6.83 | 0.00 |
May 05 2024 | 7.09 | 0.040 | 0.60% | 7.04 | 7.17 | 6.95 | 0.00 |
May 04 2024 | 7.05 | 0.030 | 0.37% | 7.01 | 7.16 | 7.00 | 0.00 |
May 03 2024 | 7.02 | 0.260 | 3.88% | 6.76 | 7.07 | 6.69 | 0.00 |
May 02 2024 | 6.76 | 0.020 | 0.33% | 6.73 | 6.81 | 6.55 | 0.00 |
May 01 2024 | 6.74 | -0.100 | -1.40% | 6.81 | 6.83 | 6.36 | 0.00 |
Apr 30 2024 | 6.83 | -0.440 | -6.02% | 7.25 | 7.34 | 6.60 | 0.00 |
Apr 29 2024 | 7.27 | -0.110 | -1.53% | 6.91 | 7.31 | 6.83 | 0.00 |
Apr 28 2024 | 7.38 | 0.030 | 0.37% | 7.36 | 7.57 | 7.34 | 0.00 |
Apr 27 2024 | 7.36 | 0.280 | 4.00% | 7.08 | 7.42 | 6.96 | 0.00 |
Apr 26 2024 | 7.07 | -0.070 | -0.91% | 7.13 | 7.16 | 7.02 | 0.00 |
Apr 25 2024 | 7.14 | 0.050 | 0.71% | 7.10 | 7.21 | 6.95 | 0.00 |