Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MyTV Token | MYTVGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 0.39% | 0.010584 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010546 | 0.010595 | 0.010528 | 0.010543 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.010584 | GBP |
MYTVGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.007849 | 0.009701 | 0.004198 | 5,000.00 | 0.002735 | 34.85% |
5 Years | 0.005204 | 0.017037 | 0.000385 | 32,378.85 | 0.00538 | 103.40% |
MYTVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.010549 | 0.00000600 | 0.06% | 0.010545 | 0.010612 | 0.010492 | 0.00 |
May 17 2024 | 0.010543 | 0.000238 | 2.31% | 0.010303 | 0.010617 | 0.010289 | 0.00 |
May 16 2024 | 0.010306 | -0.000135 | -1.29% | 0.010447 | 0.0105 | 0.010208 | 0.00 |
May 15 2024 | 0.010441 | 0.000667 | 6.82% | 0.009785 | 0.010474 | 0.009742 | 0.00 |
May 14 2024 | 0.009774 | -0.000239 | -2.39% | 0.010017 | 0.010043 | 0.009701 | 0.00 |
May 13 2024 | 0.010013 | 0.000195 | 1.98% | 0.004648 | 0.010286 | 0.004646 | 0.00 |
May 12 2024 | 0.009818 | 0.000101 | 1.04% | 0.009725 | 0.009871 | 0.00969 | 0.00 |
May 11 2024 | 0.009717 | -0.000023 | -0.24% | 0.009712 | 0.009809 | 0.009666 | 0.00 |
May 10 2024 | 0.009739 | -0.000331 | -3.29% | 0.01005 | 0.010114 | 0.009624 | 0.00 |
May 09 2024 | 0.01007 | 0.000287 | 2.94% | 0.009805 | 0.010111 | 0.009733 | 0.00 |
May 08 2024 | 0.009783 | -0.000218 | -2.18% | 0.009979 | 0.01008 | 0.009744 | 0.00 |
May 07 2024 | 0.010001 | -0.000058 | -0.58% | 0.010072 | 0.01027 | 0.009969 | 0.00 |
May 06 2024 | 0.010059 | -0.000155 | -1.52% | 0.004648 | 0.010891 | 0.004646 | 0.00 |
May 05 2024 | 0.010214 | 0.000037 | 0.36% | 0.010202 | 0.010292 | 0.010043 | 0.00 |
May 04 2024 | 0.010178 | 0.000135 | 1.35% | 0.010026 | 0.01026 | 0.009987 | 0.00 |
May 03 2024 | 0.010042 | 0.000606 | 6.42% | 0.009431 | 0.010104 | 0.009384 | 0.00 |
May 02 2024 | 0.009436 | 0.000115 | 1.23% | 0.009317 | 0.009523 | 0.009106 | 0.00 |
May 01 2024 | 0.009321 | -0.000384 | -3.96% | 0.009709 | 0.009729 | 0.009064 | 0.00 |
Apr 30 2024 | 0.009705 | -0.000459 | -4.52% | 0.010167 | 0.010304 | 0.009489 | 0.00 |
Apr 29 2024 | 0.010164 | 0.000095 | 0.94% | 0.004648 | 0.010891 | 0.004646 | 0.00 |
Apr 28 2024 | 0.010069 | -0.00000900 | -0.09% | 0.01006 | 0.010215 | 0.010032 | 0.00 |
Apr 27 2024 | 0.010078 | -0.000132 | -1.29% | 0.01021 | 0.010229 | 0.010011 | 0.00 |
Apr 26 2024 | 0.01021 | -0.000099 | -0.96% | 0.010311 | 0.010359 | 0.010148 | 0.00 |
Apr 25 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010322 | 0.010428 | 0.010078 | 0.00 |
Apr 24 2024 | 0.010316 | -0.000348 | -3.26% | 0.010699 | 0.010767 | 0.010219 | 0.00 |
Apr 23 2024 | 0.010665 | -0.00017 | -1.57% | 0.010817 | 0.010875 | 0.010613 | 0.00 |
Apr 22 2024 | 0.010834 | 0.000332 | 3.16% | 0.004648 | 0.010972 | 0.004646 | 0.00 |
Apr 21 2024 | 0.010502 | -0.00000200 | -0.02% | 0.010505 | 0.010635 | 0.010411 | 0.00 |
Apr 20 2024 | 0.010504 | 0.000143 | 1.38% | 0.010335 | 0.01059 | 0.010237 | 0.00 |
Apr 19 2024 | 0.010362 | 0.000144 | 1.41% | 0.010189 | 0.010521 | 0.00967 | 0.00 |