Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAZURI | MZRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 0.73% | 0.3454 | 0.3398 | 0.3455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3425 | 0.3455 | 0.3398 | 0.3429 | 0.00000000 - 0.990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:11:30 | 26.18 | 0.3454 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,067.06 | 3,113.20 | MZR | |||
MZRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3186 | 0.3516 | 0.3133 | 15,200.38 | 0.0268 | 8.41% |
| 1 Month | 0.2972 | 0.990 | 0.004 | 18,090.67 | 0.0482 | 16.22% |
| 3 Months | 0.444 | 0.990 | 0.004 | 23,961.33 | -0.0986 | -22.21% |
| 6 Months | 0.5323 | 0.990 | 0.004 | 18,889.94 | -0.1869 | -35.11% |
| 1 Year | 0.00000000 | 0.990 | 0.00000000 | 22,356.29 | 0.00 | 0.00% |
| 3 Years | 1.08 | 1.50 | 0.004 | 23,527.46 | -0.7346 | -68.02% |
| 5 Years | 1.08 | 1.50 | 0.004 | 23,527.46 | -0.7346 | -68.02% |
MZRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.3424 | -0.0026 | -0.75% | 0.3454 | 0.3455 | 0.340 | 7,886.00 |
| Jun 06 2024 | 0.345 | 0.0031 | 0.91% | 0.3415 | 0.3455 | 0.3401 | 5,926.00 |
| Jun 05 2024 | 0.3419 | -0.0024 | -0.70% | 0.3494 | 0.3513 | 0.3374 | 27,298.00 |
| Jun 04 2024 | 0.3443 | -0.0062 | -1.77% | 0.3494 | 0.3513 | 0.3374 | 18,992.00 |
| Jun 03 2024 | 0.3505 | 0.0197 | 5.96% | 0.3308 | 0.3516 | 0.3276 | 23,899.00 |
| Jun 02 2024 | 0.3308 | 0.0091 | 2.83% | 0.3217 | 0.3311 | 0.3144 | 6,899.00 |
| Jun 01 2024 | 0.3217 | 0.0048 | 1.51% | 0.3186 | 0.3291 | 0.3133 | 15,499.00 |
| May 31 2024 | 0.3169 | -0.0201 | -5.96% | 0.3379 | 0.3414 | 0.3105 | 40,299.00 |
| May 30 2024 | 0.337 | -0.0028 | -0.82% | 0.3383 | 0.3427 | 0.3106 | 19,535.00 |
| May 29 2024 | 0.3398 | 0.0184 | 5.72% | 0.3213 | 0.3409 | 0.3165 | 20,593.00 |
| May 28 2024 | 0.3214 | 0.0062 | 1.97% | 0.3144 | 0.3288 | 0.3117 | 21,488.00 |
| May 27 2024 | 0.3152 | -0.0035 | -1.10% | 0.3177 | 0.3279 | 0.3121 | 24,495.00 |
| May 26 2024 | 0.3187 | -0.007 | -2.15% | 0.3247 | 0.327 | 0.3158 | 14,422.00 |
| May 25 2024 | 0.3257 | -0.0065 | -1.96% | 0.3288 | 0.3312 | 0.3184 | 14,623.00 |
| May 24 2024 | 0.3322 | -0.0109 | -3.18% | 0.3427 | 0.3498 | 0.3245 | 16,275.00 |
| May 23 2024 | 0.3431 | 0.0168 | 5.15% | 0.3267 | 0.3435 | 0.3223 | 23,679.00 |
| May 22 2024 | 0.3263 | -0.0046 | -1.39% | 0.3281 | 0.3308 | 0.3173 | 24,999.00 |
| May 21 2024 | 0.3309 | -0.0057 | -1.69% | 0.3373 | 0.3415 | 0.3228 | 38,556.00 |
| May 20 2024 | 0.3366 | 0.0104 | 3.19% | 0.3284 | 0.3472 | 0.3248 | 34,679.00 |
| May 19 2024 | 0.3262 | -0.0024 | -0.73% | 0.3309 | 0.3323 | 0.3247 | 14,560.00 |
| May 18 2024 | 0.3286 | -0.0005 | -0.15% | 0.329 | 0.3348 | 0.3236 | 14,118.00 |
| May 17 2024 | 0.3291 | 0.0043 | 1.32% | 0.3235 | 0.3358 | 0.3123 | 15,919.00 |
| May 16 2024 | 0.3248 | -0.0303 | -8.53% | 0.3542 | 0.3589 | 0.3141 | 15,392.00 |
| May 15 2024 | 0.3551 | 0.3491 | 5,818.33% | 0.006 | 0.3551 | 0.006 | 16.00 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,294.00 |
| May 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 11 2024 | 0.006 | -0.2912 | -97.98% | 0.2972 | 0.990 | 0.004 | 3.00 |
| May 10 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| May 09 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| May 08 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
