Nafter Historical Data - NAFTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nafter (Cryptocurrency:NAFTUST)
Nafter (Cryptocurrency:NAFTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nafter	NAFTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.67%	0.000589	0.000586	0.000592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000593	0.000595	0.000585	0.000593	0.000399 - 0.001221

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:06:10	27,894.18	0.000589	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,794.86	14,938,658.71	NAFT

NAFTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000644	0.001061	0.000566	22,274,466.58	-0.000055	-8.54%
1 Month	0.000736	0.001061	0.000566	19,638,555.99	-0.000147	-19.97%
3 Months	0.000874	0.001221	0.000566	23,054,197.01	-0.000285	-32.61%
6 Months	0.000477	0.001221	0.000424	31,253,176.46	0.000112	23.48%
1 Year	0.000623	0.001221	0.000399	31,989,911.89	-0.000034	-5.46%
3 Years	0.0573	0.21427	0.000399	27,300,242.27	-0.056711	-98.97%
5 Years	0.0573	0.21427	0.000399	27,300,242.27	-0.056711	-98.97%

NAFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000593	0.00000500	0.85%	0.000588	0.001061	0.000586	24,291,413.00
May 17 2024	0.000588	0.00000200	0.34%	0.000587	0.000589	0.000586	23,976,419.00
May 16 2024	0.000586	-0.000047	-7.42%	0.000633	0.000637	0.000566	25,038,532.00
May 15 2024	0.000633	0.000011	1.77%	0.000622	0.00064	0.00061	21,320,027.00
May 14 2024	0.000622	-0.000022	-3.42%	0.000644	0.001061	0.000609	21,237,704.00
May 13 2024	0.000644	-0.000012	-1.83%	0.000647	0.000657	0.00064	19,249,302.00
May 12 2024	0.000656	0.000012	1.86%	0.000644	0.000662	0.000644	20,807,864.00
May 11 2024	0.000644	0.00000100	0.16%	0.000643	0.000647	0.000641	20,558,606.00
May 10 2024	0.000643	-0.00000300	-0.46%	0.000646	0.000649	0.000639	20,229,106.00
May 09 2024	0.000646	-0.00000800	-1.22%	0.000654	0.000658	0.000637	20,598,539.00
May 08 2024	0.000654	-0.000029	-4.25%	0.000683	0.000696	0.0006	19,982,918.00
May 07 2024	0.000683	-0.000012	-1.73%	0.000695	0.000696	0.00068	19,890,398.00
May 06 2024	0.000695	0.00	0.00%	0.000697	0.000701	0.000683	16,976,302.00
May 05 2024	0.000695	0.000026	3.89%	0.000669	0.00073	0.000669	12,485,108.00
May 04 2024	0.000669	0.00000500	0.75%	0.000664	0.000672	0.000662	9,673,962.00
May 03 2024	0.000664	0.000014	2.15%	0.00065	0.000702	0.000648	21,814,248.00
May 02 2024	0.00065	-0.000011	-1.66%	0.000661	0.00079	0.000646	22,829,276.00
May 01 2024	0.000661	-0.000023	-3.36%	0.000684	0.000685	0.000642	20,996,380.00
Apr 30 2024	0.000684	-0.000035	-4.87%	0.000719	0.000728	0.000661	20,568,054.00
Apr 29 2024	0.000719	-0.000013	-1.78%	0.000866	0.001061	0.000709	23,214,380.00
Apr 28 2024	0.000732	0.00000200	0.27%	0.00073	0.000735	0.000727	18,454,418.00
Apr 27 2024	0.00073	-0.000015	-2.01%	0.000745	0.000745	0.000715	18,373,837.00
Apr 26 2024	0.000745	-0.000022	-2.87%	0.000767	0.000768	0.000741	16,951,607.00
Apr 25 2024	0.000767	0.000017	2.27%	0.00075	0.00077	0.000736	18,111,466.00
Apr 24 2024	0.00075	-0.00000900	-1.19%	0.000759	0.00077	0.000739	17,674,081.00
Apr 23 2024	0.000759	-0.000022	-2.82%	0.000782	0.000784	0.000756	17,927,409.00
Apr 22 2024	0.000781	0.000037	4.97%	0.000866	0.001061	0.000743	17,676,986.00
Apr 21 2024	0.000744	0.00000900	1.22%	0.000736	0.000749	0.000731	18,971,210.00
Apr 20 2024	0.000735	0.000021	2.94%	0.000714	0.000741	0.000712	18,902,465.00
Apr 19 2024	0.000714	0.00000200	0.28%	0.000712	0.001061	0.0007	19,437,350.00

See More Historical Prices »

Putnam Retirement Advant...

Region Occitanie Roccit0...

Green Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions