NAOSToken Historical Data - NAOSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAOSToken (Cryptocurrency:NAOSEUR)
NAOSToken (Cryptocurrency:NAOSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSEUR	Crypto	2,463,843	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000473	1.74%	0.027643	0.027643	0.028196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027251	0.0286	0.026928	0.02717	0.007694 - 0.076682

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:15:14	225.78	0.027583	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,347.32	190,116.58	NAOS	NAOSUSD	NAOSGBP	NAOSBTC

NAOSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035458	0.035659	0.007775	278,903.82	-0.007815	-22.04%
1 Month	0.039572	0.042867	0.007775	244,742.91	-0.011928	-30.14%
3 Months	0.015628	0.076682	0.007775	418,339.73	0.012015	76.88%
6 Months	0.0141	0.076682	0.007775	502,023.01	0.013544	96.06%
1 Year	0.020241	0.076682	0.007694	446,735.86	0.007402	36.57%
3 Years	0.492983	1.64	0.004361	226,433.07	-0.46534	-94.39%
5 Years	0.492983	1.64	0.004361	226,433.07	-0.46534	-94.39%

NAOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.027257	-0.001287	-4.51%	0.028423	0.029707	0.026932	194,577.00
Apr 30 2024	0.028544	-0.001825	-6.01%	0.030357	0.030958	0.027891	196,641.00
Apr 29 2024	0.030369	-0.002593	-7.87%	0.016559	0.032621	0.007775	843,724.00
Apr 28 2024	0.032962	-0.000272	-0.82%	0.033274	0.03399	0.032627	118,908.00
Apr 27 2024	0.033234	-0.00019	-0.57%	0.033397	0.033813	0.031767	173,750.00
Apr 26 2024	0.033424	-0.000855	-2.49%	0.034289	0.034331	0.033341	220,471.00
Apr 25 2024	0.034279	-0.001195	-3.37%	0.035458	0.035659	0.033897	204,252.00
Apr 24 2024	0.035474	0.000114	0.32%	0.035455	0.037401	0.034168	163,149.00
Apr 23 2024	0.03536	0.002087	6.27%	0.033232	0.035963	0.032267	175,264.00
Apr 22 2024	0.033273	0.000283	0.86%	0.016559	0.035764	0.007775	745,986.00
Apr 21 2024	0.032991	0.001867	6.00%	0.031048	0.033806	0.030458	244,466.00
Apr 20 2024	0.031124	0.001038	3.45%	0.029911	0.031184	0.02967	164,174.00
Apr 19 2024	0.030086	0.000238	0.80%	0.029763	0.030842	0.028266	197,980.00
Apr 18 2024	0.029848	0.001072	3.73%	0.029382	0.029974	0.028606	172,717.00
Apr 17 2024	0.028776	-0.000626	-2.13%	0.029458	0.030239	0.027903	242,623.00
Apr 16 2024	0.029402	-0.001047	-3.44%	0.030477	0.030698	0.02848	256,957.00
Apr 15 2024	0.030449	-0.000417	-1.35%	0.016559	0.032615	0.016554	808,236.00
Apr 14 2024	0.030866	0.000035	0.11%	0.029797	0.03097	0.028749	199,995.00
Apr 13 2024	0.030831	-0.002077	-6.31%	0.032312	0.03274	0.027604	78,633.00
Apr 12 2024	0.032908	-0.001057	-3.11%	0.033997	0.035668	0.031428	95,139.00
Apr 11 2024	0.033965	-0.000181	-0.53%	0.034081	0.035647	0.032725	113,485.00
Apr 10 2024	0.034145	0.000978	2.95%	0.033138	0.034762	0.032883	76,012.00
Apr 09 2024	0.033167	-0.003734	-10.12%	0.036911	0.038052	0.032848	109,761.00
Apr 08 2024	0.036901	-0.005411	-12.79%	0.016559	0.038745	0.016554	687,213.00
Apr 07 2024	0.042312	0.006639	18.61%	0.035613	0.042867	0.035033	100,308.00
Apr 06 2024	0.035674	0.001147	3.32%	0.034404	0.037023	0.034264	33,777.00
Apr 05 2024	0.034526	-0.00149	-4.14%	0.036055	0.036152	0.033606	95,807.00
Apr 04 2024	0.036017	-0.003702	-9.32%	0.039572	0.03971	0.035475	138,781.00
Apr 03 2024	0.039719	-0.000456	-1.14%	0.040216	0.041642	0.039372	114,152.00
Apr 02 2024	0.040175	-0.002736	-6.38%	0.04283	0.04283	0.040087	109,495.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions